Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1050	0.1280	0.1050	0.1166	2,102,232	+0.01(+9.48%)
Dec 30, 2021	0.1095	0.1125	0.1010	0.1065	1,227,459	-0.01(-4.91%)
Dec 29, 2021	0.1200	0.1200	0.1120	0.1120	604,064	-0.01(-6.12%)
Dec 28, 2021	0.1240	0.1280	0.1180	0.1193	361,759	-0.00(-3.01%)
Dec 27, 2021	0.1200	0.1277	0.1101	0.1230	594,427	+0.00(+2.50%)
Dec 23, 2021	0.1000	0.1225	0.1000	0.1200	643,547	+0.01(+12.15%)
Dec 22, 2021	0.1020	0.1120	0.1000	0.1070	726,460	+0.01(+5.94%)
Dec 21, 2021	0.1075	0.1165	0.1010	0.1010	513,422	-0.01(-6.05%)
Dec 20, 2021	0.1200	0.1240	0.1075	0.1075	553,795	-0.01(-10.42%)
Dec 17, 2021	0.1235	0.1300	0.1200	0.1200	363,680	+0.00(+0.00%)
Dec 16, 2021	0.1301	0.1379	0.1190	0.1200	334,621	-0.01(-10.45%)
Dec 15, 2021	0.1250	0.1377	0.1110	0.1340	872,090	+0.01(+11.67%)
Dec 14, 2021	0.1325	0.1388	0.1100	0.1200	842,568	-0.01(-8.81%)
Dec 13, 2021	0.1540	0.1540	0.1300	0.1316	448,940	-0.02(-12.27%)
Dec 10, 2021	0.1455	0.1549	0.1455	0.1500	202,906	+0.00(+2.32%)
Dec 09, 2021	0.1470	0.1549	0.1451	0.1466	171,532	+0.00(+0.41%)
Dec 08, 2021	0.1471	0.1525	0.1255	0.1460	339,538	-0.00(-1.55%)
Dec 07, 2021	0.1498	0.1590	0.1407	0.1483	430,405	-0.00(-1.00%)
Dec 06, 2021	0.1500	0.1500	0.1320	0.1498	296,943	-0.00(-0.13%)
Dec 03, 2021	0.1530	0.1598	0.1400	0.1500	939,956	-0.01(-6.13%)
Dec 02, 2021	0.1550	0.1690	0.1520	0.1598	527,952	-0.01(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.