Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0297 | 0.0340 | 0.0295 | 0.0324 | 768,418 | +0.00(+2.86%) |
Dec 29, 2022 | 0.0300 | 0.0345 | 0.0263 | 0.0315 | 744,842 | +0.00(+5.00%) |
Dec 28, 2022 | 0.0308 | 0.0330 | 0.0280 | 0.0300 | 1,471,375 | -0.00(-2.60%) |
Dec 27, 2022 | 0.0290 | 0.0331 | 0.0290 | 0.0308 | 647,605 | +0.00(+6.21%) |
Dec 23, 2022 | 0.0321 | 0.0338 | 0.0290 | 0.0290 | 414,800 | -0.00(-12.12%) |
Dec 22, 2022 | 0.0312 | 0.0343 | 0.0311 | 0.0330 | 566,461 | +0.00(+6.11%) |
Dec 21, 2022 | 0.0312 | 0.0320 | 0.0307 | 0.0311 | 432,937 | -0.00(-2.81%) |
Dec 20, 2022 | 0.0350 | 0.0350 | 0.0301 | 0.0320 | 1,474,632 | -0.00(-8.31%) |
Dec 19, 2022 | 0.0406 | 0.0406 | 0.0334 | 0.0349 | 230,085 | -0.00(-8.64%) |
Dec 16, 2022 | 0.0312 | 0.0407 | 0.0312 | 0.0382 | 1,681,433 | +0.01(+17.54%) |
Dec 15, 2022 | 0.0322 | 0.0330 | 0.0312 | 0.0325 | 489,579 | -0.00(-1.52%) |
Dec 14, 2022 | 0.0326 | 0.0339 | 0.0322 | 0.0330 | 269,166 | +0.00(+2.48%) |
Dec 13, 2022 | 0.0330 | 0.0350 | 0.0317 | 0.0322 | 573,498 | -0.00(-6.40%) |
Dec 12, 2022 | 0.0340 | 0.0375 | 0.0330 | 0.0344 | 221,043 | +0.00(+1.18%) |
Dec 09, 2022 | 0.0349 | 0.0359 | 0.0330 | 0.0340 | 312,574 | -0.00(-3.13%) |
Dec 08, 2022 | 0.0400 | 0.0400 | 0.0349 | 0.0351 | 421,990 | -0.00(-10.00%) |
Dec 07, 2022 | 0.0386 | 0.0390 | 0.0350 | 0.0390 | 242,229 | +0.00(+2.63%) |
Dec 06, 2022 | 0.0360 | 0.0395 | 0.0360 | 0.0380 | 198,965 | +0.00(+5.56%) |
Dec 05, 2022 | 0.0368 | 0.0450 | 0.0350 | 0.0360 | 945,566 | +0.00(+1.98%) |
Dec 02, 2022 | 0.0330 | 0.0390 | 0.0330 | 0.0353 | 45,116 | -0.00(-4.59%) |
Dec 01, 2022 | 0.0361 | 0.0392 | 0.0361 | 0.0370 | 104,955 | -0.00(-1.33%) |
Nov 30, 2022 | 0.0330 | 0.0395 | 0.0330 | 0.0375 | 114,653 | +0.00(+10.62%) |
Nov 29, 2022 | 0.0371 | 0.0385 | 0.0326 | 0.0339 | 598,740 | -0.01(-14.18%) |
Nov 28, 2022 | 0.0340 | 0.0400 | 0.0334 | 0.0395 | 105,302 | +0.00(+12.86%) |
Nov 25, 2022 | 0.0336 | 0.0350 | 0.0336 | 0.0350 | 6,100 | +0.00(+2.64%) |
Nov 23, 2022 | 0.0340 | 0.0360 | 0.0330 | 0.0341 | 139,218 | -0.00(-1.16%) |
Nov 22, 2022 | 0.0340 | 0.0419 | 0.0315 | 0.0345 | 837,487 | +0.00(+0.58%) |
Nov 21, 2022 | 0.0342 | 0.0350 | 0.0340 | 0.0343 | 448,700 | -0.00(-2.83%) |
Nov 18, 2022 | 0.0370 | 0.0370 | 0.0350 | 0.0353 | 549,820 | -0.00(-1.94%) |
Nov 17, 2022 | 0.0377 | 0.0380 | 0.0360 | 0.0360 | 283,427 | -0.00(-4.00%) |
Nov 16, 2022 | 0.0395 | 0.0395 | 0.0365 | 0.0375 | 426,462 | -0.00(-5.06%) |
Nov 15, 2022 | 0.0438 | 0.0470 | 0.0381 | 0.0395 | 354,415 | -0.00(-1.25%) |
Nov 14, 2022 | 0.0383 | 0.0450 | 0.0380 | 0.0400 | 363,315 | +0.00(+0.50%) |
Nov 11, 2022 | 0.0372 | 0.0420 | 0.0372 | 0.0398 | 332,328 | +0.00(+6.70%) |
Nov 10, 2022 | 0.0370 | 0.0396 | 0.0340 | 0.0373 | 617,559 | -0.00(-0.53%) |
Nov 09, 2022 | 0.0354 | 0.0380 | 0.0350 | 0.0375 | 195,549 | +0.00(+6.23%) |
Nov 08, 2022 | 0.0350 | 0.0370 | 0.0341 | 0.0353 | 189,637 | -0.00(-0.28%) |
Nov 07, 2022 | 0.0355 | 0.0364 | 0.0340 | 0.0354 | 810,231 | -0.00(-0.56%) |
Nov 04, 2022 | 0.0355 | 0.0365 | 0.0355 | 0.0356 | 321,273 | +0.00(+0.28%) |
Nov 03, 2022 | 0.0350 | 0.0396 | 0.0350 | 0.0355 | 245,561 | -0.00(-1.39%) |
Nov 02, 2022 | 0.0376 | 0.0386 | 0.0351 | 0.0360 | 76,561 | -0.00(-4.26%) |
Nov 01, 2022 | 0.0395 | 0.0397 | 0.0360 | 0.0376 | 1,033,779 | -0.00(-3.59%) |
Oct 31, 2022 | 0.0358 | 0.0390 | 0.0342 | 0.0390 | 1,220,634 | +0.00(+14.04%) |
Oct 28, 2022 | 0.0376 | 0.0386 | 0.0342 | 0.0342 | 1,117,419 | -0.00(-10.24%) |
Oct 27, 2022 | 0.0376 | 0.0450 | 0.0376 | 0.0381 | 180,972 | -0.00(-1.80%) |
Oct 26, 2022 | 0.0379 | 0.0410 | 0.0376 | 0.0388 | 323,832 | -0.00(-1.52%) |
Oct 25, 2022 | 0.0382 | 0.0439 | 0.0382 | 0.0394 | 359,234 | +0.00(+2.34%) |
Oct 24, 2022 | 0.0377 | 0.0450 | 0.0377 | 0.0385 | 59,796 | -0.00(-3.75%) |
Oct 21, 2022 | 0.0410 | 0.0425 | 0.0375 | 0.0400 | 129,784 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0384 | 0.0400 | 0.0373 | 0.0400 | 241,870 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0420 | 0.0420 | 0.0373 | 0.0400 | 192,724 | -0.00(-2.20%) |
Oct 18, 2022 | 0.0376 | 0.0409 | 0.0368 | 0.0409 | 339,948 | -0.00(-2.39%) |
Oct 17, 2022 | 0.0380 | 0.0419 | 0.0350 | 0.0419 | 793,198 | +0.00(+11.44%) |
Oct 14, 2022 | 0.0350 | 0.0395 | 0.0350 | 0.0376 | 138,865 | +0.00(+4.44%) |
Oct 13, 2022 | 0.0370 | 0.0400 | 0.0360 | 0.0360 | 34,654 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0373 | 0.0410 | 0.0358 | 0.0360 | 258,641 | -0.00(-3.49%) |
Oct 11, 2022 | 0.0370 | 0.0400 | 0.0345 | 0.0373 | 382,803 | -0.00(-0.53%) |
Oct 10, 2022 | 0.0376 | 0.0400 | 0.0371 | 0.0375 | 124,816 | -0.00(-1.32%) |
Oct 07, 2022 | 0.0500 | 0.0528 | 0.0380 | 0.0380 | 2,179,710 | -0.01(-15.56%) |
Oct 06, 2022 | 0.0400 | 0.0450 | 0.0342 | 0.0450 | 1,323,617 | +0.01(+22.95%) |
Oct 05, 2022 | 0.0370 | 0.0383 | 0.0356 | 0.0366 | 118,699 | +0.00(+1.39%) |
Oct 04, 2022 | 0.0335 | 0.0430 | 0.0335 | 0.0361 | 406,175 | -0.00(-7.44%) |