Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0480	0.0480	0.0460	0.0470	76,486	+0.00(+2.17%)
Feb 27, 2023	0.0500	0.0500	0.0450	0.0460	575,738	-0.00(-4.96%)
Feb 24, 2023	0.0500	0.0510	0.0484	0.0484	84,269	-0.00(-2.22%)
Feb 23, 2023	0.0481	0.0525	0.0481	0.0495	65,350	-0.00(-4.81%)
Feb 22, 2023	0.0500	0.0522	0.0480	0.0520	118,079	-0.00(-0.95%)
Feb 21, 2023	0.0515	0.0527	0.0500	0.0525	111,861	+0.00(+0.96%)
Feb 17, 2023	0.0532	0.0550	0.0520	0.0520	140,889	-0.00(-8.45%)
Feb 16, 2023	0.0530	0.0580	0.0525	0.0568	134,387	-0.00(-0.35%)
Feb 15, 2023	0.0512	0.0592	0.0512	0.0570	272,299	+0.00(+8.99%)
Feb 14, 2023	0.0554	0.0569	0.0508	0.0523	169,223	-0.00(-2.97%)
Feb 13, 2023	0.0545	0.0569	0.0502	0.0539	298,976	-0.00(-5.44%)
Feb 10, 2023	0.0499	0.0600	0.0488	0.0570	1,135,939	+0.01(+16.33%)
Feb 09, 2023	0.0464	0.0500	0.0451	0.0490	353,702	+0.00(+5.38%)
Feb 08, 2023	0.0456	0.0465	0.0453	0.0465	167,564	+0.00(+1.97%)
Feb 07, 2023	0.0453	0.0463	0.0450	0.0456	731,351	+0.00(+0.66%)
Feb 06, 2023	0.0459	0.0463	0.0435	0.0453	315,528	-0.00(-1.31%)
Feb 03, 2023	0.0403	0.0490	0.0403	0.0459	888,472	+0.00(+11.95%)
Feb 02, 2023	0.0388	0.0410	0.0385	0.0410	218,708	+0.00(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.