Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3600	0.3700	0.3380	0.3600	134,711	-0.01(-1.37%)
Jul 28, 2016	0.3410	0.3700	0.3410	0.3650	97,051	+0.02(+7.04%)
Jul 27, 2016	0.3510	0.3600	0.3410	0.3410	65,990	-0.01(-2.88%)
Jul 26, 2016	0.3700	0.3700	0.3430	0.3511	160,958	-0.02(-5.11%)
Jul 25, 2016	0.3420	0.3900	0.3420	0.3700	104,513	+0.01(+3.66%)
Jul 22, 2016	0.3610	0.3750	0.3410	0.3569	192,335	-0.00(-1.13%)
Jul 21, 2016	0.3794	0.3794	0.3600	0.3610	55,247	+0.00(+0.28%)
Jul 20, 2016	0.3794	0.3794	0.3600	0.3600	54,860	-0.02(-5.09%)
Jul 19, 2016	0.3785	0.3890	0.3670	0.3793	34,731	+0.01(+2.49%)
Jul 18, 2016	0.3670	0.3900	0.3670	0.3701	43,140	+0.00(+0.84%)
Jul 15, 2016	0.3400	0.3855	0.3400	0.3670	18,735	-0.00(-0.81%)
Jul 14, 2016	0.3650	0.3897	0.3477	0.3700	94,153	+0.00(+0.00%)
Jul 13, 2016	0.3500	0.3790	0.3400	0.3700	90,335	+0.03(+7.56%)
Jul 12, 2016	0.3555	0.3700	0.3410	0.3440	72,029	-0.03(-7.03%)
Jul 11, 2016	0.3400	0.3750	0.3400	0.3700	7,060	-0.01(-1.33%)
Jul 08, 2016		0.3780	0.3330	0.3750	78,114	+0.01(+2.04%)
Jul 07, 2016	0.3750	0.4000	0.3410	0.3675	74,272	-0.01(-1.42%)
Jul 05, 2016	0.3410	0.3900	0.3038	0.3728	121,217	+0.03(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.