Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.2576 | 0.2600 | 0.2500 | 0.2600 | 223,503 | -0.00(-1.52%) |
Jul 28, 2017 | 0.2600 | 0.2700 | 0.2554 | 0.2640 | 162,223 | +0.01(+3.53%) |
Jul 27, 2017 | 0.2760 | 0.2760 | 0.2550 | 0.2550 | 332,769 | -0.02(-6.25%) |
Jul 26, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2720 | 62,307 | +0.00(+0.70%) |
Jul 25, 2017 | 0.2600 | 0.2888 | 0.2600 | 0.2701 | 104,745 | +0.00(+0.04%) |
Jul 24, 2017 | 0.2910 | 0.2969 | 0.2515 | 0.2700 | 300,963 | +0.01(+3.45%) |
Jul 21, 2017 | 0.2900 | 0.2900 | 0.2609 | 0.2610 | 108,583 | -0.00(-1.51%) |
Jul 20, 2017 | 0.2950 | 0.2990 | 0.2600 | 0.2650 | 419,746 | -0.02(-6.36%) |
Jul 19, 2017 | 0.2900 | 0.2970 | 0.2600 | 0.2830 | 294,073 | -0.03(-8.68%) |
Jul 18, 2017 | 0.2500 | 0.3099 | 0.2500 | 0.3099 | 618,684 | +0.06(+23.96%) |
Jul 17, 2017 | 0.2450 | 0.2650 | 0.2379 | 0.2500 | 251,984 | -0.01(-3.85%) |
Jul 14, 2017 | 0.2480 | 0.2600 | 0.2376 | 0.2600 | 177,694 | +0.01(+4.00%) |
Jul 13, 2017 | 0.2500 | 0.2543 | 0.2300 | 0.2500 | 152,012 | +0.01(+4.17%) |
Jul 12, 2017 | 0.2354 | 0.2498 | 0.2300 | 0.2400 | 196,077 | +0.00(+0.83%) |
Jul 11, 2017 | 0.2535 | 0.2600 | 0.2301 | 0.2380 | 154,616 | -0.01(-4.79%) |
Jul 10, 2017 | 0.2535 | 0.2600 | 0.2469 | 0.2500 | 81,361 | -0.00(-0.62%) |
Jul 07, 2017 | 0.2600 | 0.2700 | 0.2500 | 0.2516 | 134,294 | -0.01(-3.28%) |
Jul 06, 2017 | 0.2900 | 0.2900 | 0.2601 | 0.2601 | 147,158 | -0.03(-8.90%) |
Jul 05, 2017 | 0.2785 | 0.2940 | 0.2600 | 0.2855 | 263,972 | +0.01(+2.33%) |
Jul 03, 2017 | 0.2750 | 0.3000 | 0.2600 | 0.2790 | 169,777 | -0.00(-0.36%) |
Jun 30, 2017 | 0.2525 | 0.2960 | 0.2400 | 0.2800 | 279,496 | +0.04(+16.67%) |
Jun 29, 2017 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 226,829 | -0.01(-3.85%) |
Jun 28, 2017 | 0.2300 | 0.2496 | 0.2200 | 0.2496 | 189,348 | +0.02(+8.52%) |
Jun 27, 2017 | 0.2280 | 0.2300 | 0.2200 | 0.2300 | 263,125 | +0.01(+2.22%) |
Jun 26, 2017 | 0.2490 | 0.2500 | 0.2200 | 0.2250 | 309,277 | -0.01(-2.47%) |
Jun 23, 2017 | 0.2650 | 0.2660 | 0.2151 | 0.2307 | 794,903 | -0.01(-4.82%) |
Jun 22, 2017 | 0.2455 | 0.2600 | 0.2410 | 0.2424 | 310,583 | +0.00(+0.58%) |
Jun 21, 2017 | 0.2320 | 0.2550 | 0.2320 | 0.2410 | 366,056 | +0.00(+0.42%) |
Jun 20, 2017 | 0.2540 | 0.2550 | 0.2394 | 0.2400 | 653,092 | +0.00(+0.13%) |
Jun 19, 2017 | 0.2650 | 0.2700 | 0.2201 | 0.2397 | 2,923,447 | -0.06(-18.75%) |
Jun 16, 2017 | 0.2930 | 0.3000 | 0.2900 | 0.2950 | 73,839 | +0.00(+1.37%) |
Jun 15, 2017 | 0.2955 | 0.3000 | 0.2910 | 0.2910 | 80,692 | +0.00(+0.00%) |
Jun 14, 2017 | 0.2955 | 0.3074 | 0.2910 | 0.2910 | 175,282 | +0.00(+0.31%) |
Jun 13, 2017 | 0.3000 | 0.3179 | 0.2800 | 0.2901 | 154,747 | -0.01(-3.30%) |
Jun 12, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 112,255 | +0.00(+0.45%) |
Jun 09, 2017 | 0.2850 | 0.3020 | 0.2800 | 0.2987 | 106,345 | +0.01(+4.79%) |
Jun 08, 2017 | 0.2878 | 0.2933 | 0.2821 | 0.2850 | 148,172 | -0.01(-3.55%) |
Jun 07, 2017 | 0.3050 | 0.3090 | 0.2650 | 0.2955 | 609,747 | -0.01(-4.00%) |
Jun 06, 2017 | 0.3380 | 0.3650 | 0.2900 | 0.3078 | 859,855 | -0.03(-8.11%) |
Jun 05, 2017 | 0.2900 | 0.3500 | 0.2820 | 0.3350 | 988,803 | +0.04(+14.33%) |
Jun 02, 2017 | 0.2826 | 0.2977 | 0.2800 | 0.2930 | 203,170 | +0.01(+4.27%) |
Jun 01, 2017 | 0.2905 | 0.3000 | 0.2800 | 0.2810 | 177,887 | -0.01(-4.39%) |
May 31, 2017 | 0.2843 | 0.3000 | 0.2805 | 0.2939 | 89,142 | +0.01(+1.86%) |
May 30, 2017 | 0.3050 | 0.3050 | 0.2802 | 0.2885 | 245,043 | -0.01(-3.82%) |
May 26, 2017 | 0.2810 | 0.3050 | 0.2801 | 0.3000 | 163,924 | +0.02(+6.85%) |
May 25, 2017 | 0.2945 | 0.2945 | 0.2700 | 0.2808 | 193,243 | -0.02(-7.95%) |
May 24, 2017 | 0.2777 | 0.3050 | 0.2525 | 0.3050 | 554,676 | +0.03(+10.71%) |
May 23, 2017 | 0.2875 | 0.2900 | 0.2755 | 0.2755 | 222,121 | -0.02(-5.36%) |
May 22, 2017 | 0.2975 | 0.3000 | 0.2803 | 0.2911 | 190,225 | -0.01(-3.42%) |
May 19, 2017 | 0.2900 | 0.3014 | 0.2800 | 0.3014 | 138,602 | +0.01(+2.17%) |
May 18, 2017 | 0.2926 | 0.3000 | 0.2800 | 0.2950 | 287,857 | +0.01(+2.64%) |
May 17, 2017 | 0.3049 | 0.3099 | 0.2850 | 0.2874 | 372,344 | -0.02(-6.53%) |
May 16, 2017 | 0.3075 | 0.3100 | 0.3000 | 0.3075 | 209,031 | +0.00(+0.00%) |
May 15, 2017 | 0.3078 | 0.3100 | 0.3000 | 0.3075 | 334,073 | -0.00(-0.65%) |
May 12, 2017 | 0.3072 | 0.3095 | 0.3000 | 0.3095 | 386,502 | +0.00(+0.49%) |
May 11, 2017 | 0.3195 | 0.3200 | 0.3001 | 0.3080 | 397,851 | -0.01(-3.45%) |
May 10, 2017 | 0.3195 | 0.3234 | 0.3011 | 0.3190 | 249,808 | -0.01(-3.19%) |
May 09, 2017 | 0.3251 | 0.3300 | 0.3110 | 0.3295 | 223,257 | +0.00(+1.38%) |
May 08, 2017 | 0.3350 | 0.3500 | 0.3200 | 0.3250 | 155,709 | -0.01(-2.99%) |
May 05, 2017 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 102,209 | +0.00(+0.00%) |
May 04, 2017 | 0.3350 | 0.3500 | 0.3220 | 0.3350 | 196,727 | +0.00(+1.45%) |
May 03, 2017 | 0.3400 | 0.3500 | 0.3260 | 0.3302 | 228,883 | -0.01(-4.29%) |
May 02, 2017 | 0.3290 | 0.3450 | 0.3290 | 0.3450 | 269,082 | +0.02(+5.02%) |