Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3275	0.3350	0.3111	0.3275	188,076	+0.01(+2.34%)
Jul 29, 2021	0.3125	0.3400	0.3100	0.3200	391,724	+0.01(+3.23%)
Jul 28, 2021	0.3130	0.3347	0.3059	0.3100	414,713	+0.00(+0.29%)
Jul 27, 2021	0.3100	0.3249	0.3007	0.3091	274,015	-0.00(-0.29%)
Jul 26, 2021	0.3213	0.3250	0.3100	0.3100	164,483	-0.01(-3.13%)
Jul 23, 2021	0.3500	0.3650	0.3200	0.3200	453,211	-0.01(-3.03%)
Jul 22, 2021	0.3195	0.3500	0.3195	0.3300	181,706	-0.01(-2.94%)
Jul 21, 2021	0.3195	0.3500	0.3192	0.3400	139,940	+0.02(+6.25%)
Jul 20, 2021	0.3195	0.3400	0.3150	0.3200	192,756	+0.01(+1.59%)
Jul 19, 2021	0.3300	0.3400	0.2850	0.3150	374,345	-0.02(-7.30%)
Jul 16, 2021	0.3650	0.3650	0.3300	0.3398	357,595	-0.02(-4.28%)
Jul 15, 2021	0.3529	0.3700	0.3500	0.3550	252,015	+0.00(+1.28%)
Jul 14, 2021	0.3700	0.3799	0.3121	0.3505	802,516	-0.03(-7.69%)
Jul 13, 2021	0.3750	0.3750	0.3650	0.3797	237,760	-0.00(-0.08%)
Jul 12, 2021	0.3800	0.3900	0.3650	0.3800	232,651	+0.00(+0.00%)
Jul 09, 2021	0.3600	0.3900	0.3600	0.3800	118,650	+0.02(+5.56%)
Jul 08, 2021	0.3580	0.3900	0.3500	0.3600	580,331	+0.00(+0.00%)
Jul 07, 2021	0.3800	0.3800	0.3550	0.3600	634,744	-0.02(-5.26%)
Jul 06, 2021	0.3800	0.3980	0.3700	0.3800	357,351	-0.00(-0.16%)
Jul 02, 2021	0.3852	0.3870	0.3800	0.3806	314,032	-0.01(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.