Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0334 | 0.0365 | 0.0310 | 0.0314 | 422,998 | -0.00(-5.99%) |
Jul 28, 2022 | 0.0340 | 0.0365 | 0.0306 | 0.0334 | 849,476 | -0.00(-1.76%) |
Jul 27, 2022 | 0.0328 | 0.0340 | 0.0306 | 0.0340 | 263,734 | +0.00(+4.94%) |
Jul 26, 2022 | 0.0325 | 0.0329 | 0.0304 | 0.0324 | 327,355 | -0.00(-1.82%) |
Jul 25, 2022 | 0.0301 | 0.0350 | 0.0301 | 0.0330 | 618,829 | +0.00(+7.49%) |
Jul 22, 2022 | 0.0345 | 0.0392 | 0.0300 | 0.0307 | 1,108,935 | -0.00(-12.29%) |
Jul 21, 2022 | 0.0392 | 0.0392 | 0.0340 | 0.0350 | 192,725 | -0.00(-10.49%) |
Jul 20, 2022 | 0.0395 | 0.0400 | 0.0371 | 0.0391 | 584,359 | -0.00(-1.01%) |
Jul 19, 2022 | 0.0390 | 0.0410 | 0.0381 | 0.0395 | 953,693 | +0.00(+3.95%) |
Jul 18, 2022 | 0.0385 | 0.0385 | 0.0350 | 0.0380 | 549,483 | +0.00(+2.70%) |
Jul 15, 2022 | 0.0325 | 0.0370 | 0.0314 | 0.0370 | 392,515 | +0.01(+15.99%) |
Jul 14, 2022 | 0.0380 | 0.0380 | 0.0300 | 0.0319 | 1,116,900 | -0.00(-0.31%) |
Jul 13, 2022 | 0.0321 | 0.0350 | 0.0300 | 0.0320 | 593,813 | -0.00(-3.03%) |
Jul 12, 2022 | 0.0331 | 0.0333 | 0.0326 | 0.0330 | 210,310 | -0.00(-1.79%) |
Jul 11, 2022 | 0.0345 | 0.0360 | 0.0330 | 0.0336 | 362,065 | -0.00(-6.67%) |
Jul 08, 2022 | 0.0366 | 0.0380 | 0.0330 | 0.0360 | 890,754 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0331 | 0.0380 | 0.0331 | 0.0360 | 657,310 | +0.00(+8.43%) |
Jul 06, 2022 | 0.0350 | 0.0360 | 0.0314 | 0.0332 | 453,774 | +0.00(+5.40%) |
Jul 05, 2022 | 0.0383 | 0.0383 | 0.0300 | 0.0315 | 1,090,013 | -0.01(-14.86%) |
Jul 01, 2022 | 0.0370 | 0.0380 | 0.0350 | 0.0370 | 520,973 | +0.00(+2.78%) |
Jun 30, 2022 | 0.0370 | 0.0370 | 0.0350 | 0.0360 | 204,020 | -0.00(-2.70%) |
Jun 29, 2022 | 0.0400 | 0.0400 | 0.0362 | 0.0370 | 720,823 | -0.00(-5.13%) |
Jun 28, 2022 | 0.0407 | 0.0430 | 0.0390 | 0.0390 | 2,060,201 | -0.00(-7.14%) |
Jun 27, 2022 | 0.0412 | 0.0450 | 0.0401 | 0.0420 | 116,760 | +0.00(+1.94%) |
Jun 24, 2022 | 0.0415 | 0.0448 | 0.0412 | 0.0412 | 169,035 | -0.00(-4.19%) |
Jun 23, 2022 | 0.0469 | 0.0469 | 0.0406 | 0.0430 | 452,272 | -0.00(-8.51%) |
Jun 22, 2022 | 0.0465 | 0.0470 | 0.0414 | 0.0470 | 150,708 | +0.00(+6.09%) |
Jun 21, 2022 | 0.0500 | 0.0500 | 0.0410 | 0.0443 | 243,759 | +0.00(+3.02%) |
Jun 17, 2022 | 0.0439 | 0.0440 | 0.0411 | 0.0430 | 291,564 | +0.00(+1.18%) |
Jun 16, 2022 | 0.0450 | 0.0456 | 0.0410 | 0.0425 | 377,451 | -0.00(-9.57%) |
Jun 15, 2022 | 0.0430 | 0.0480 | 0.0430 | 0.0470 | 589,421 | +0.00(+9.30%) |
Jun 14, 2022 | 0.0410 | 0.0480 | 0.0400 | 0.0430 | 738,486 | +0.00(+4.88%) |
Jun 13, 2022 | 0.0405 | 0.0450 | 0.0401 | 0.0410 | 134,573 | -0.00(-8.89%) |
Jun 10, 2022 | 0.0385 | 0.0500 | 0.0380 | 0.0450 | 633,616 | -0.00(-0.22%) |
Jun 09, 2022 | 0.0428 | 0.0460 | 0.0428 | 0.0451 | 192,233 | +0.00(+1.58%) |
Jun 08, 2022 | 0.0392 | 0.0515 | 0.0392 | 0.0444 | 249,867 | -0.00(-5.53%) |
Jun 07, 2022 | 0.0432 | 0.0470 | 0.0420 | 0.0470 | 185,051 | +0.00(+6.82%) |
Jun 06, 2022 | 0.0480 | 0.0483 | 0.0431 | 0.0440 | 209,895 | -0.00(-8.33%) |
Jun 03, 2022 | 0.0420 | 0.0480 | 0.0420 | 0.0480 | 551,404 | +0.00(+6.67%) |
Jun 02, 2022 | 0.0392 | 0.0457 | 0.0384 | 0.0450 | 1,155,082 | +0.01(+16.28%) |
Jun 01, 2022 | 0.0430 | 0.0440 | 0.0387 | 0.0387 | 236,839 | -0.00(-3.25%) |
May 31, 2022 | 0.0438 | 0.0460 | 0.0384 | 0.0400 | 710,058 | +0.00(+0.00%) |
May 27, 2022 | 0.0444 | 0.0480 | 0.0400 | 0.0400 | 663,071 | -0.00(-9.09%) |
May 26, 2022 | 0.0426 | 0.0480 | 0.0426 | 0.0440 | 535,983 | -0.00(-6.38%) |
May 25, 2022 | 0.0440 | 0.0500 | 0.0420 | 0.0470 | 697,663 | +0.00(+5.86%) |
May 24, 2022 | 0.0449 | 0.0600 | 0.0429 | 0.0444 | 570,920 | -0.00(-1.33%) |
May 23, 2022 | 0.0499 | 0.0510 | 0.0450 | 0.0450 | 439,421 | -0.00(-9.82%) |
May 20, 2022 | 0.0436 | 0.0525 | 0.0436 | 0.0499 | 630,404 | +0.00(+5.94%) |
May 19, 2022 | 0.0482 | 0.0525 | 0.0463 | 0.0471 | 568,693 | -0.00(-1.05%) |
May 18, 2022 | 0.0598 | 0.0598 | 0.0466 | 0.0476 | 582,643 | -0.01(-20.40%) |
May 17, 2022 | 0.0600 | 0.0650 | 0.0512 | 0.0598 | 896,087 | -0.00(-0.83%) |
May 16, 2022 | 0.0625 | 0.0650 | 0.0550 | 0.0603 | 338,696 | -0.00(-3.52%) |
May 13, 2022 | 0.0580 | 0.0650 | 0.0532 | 0.0625 | 492,357 | +0.00(+7.94%) |
May 12, 2022 | 0.0695 | 0.0695 | 0.0532 | 0.0579 | 527,698 | -0.00(-4.30%) |
May 11, 2022 | 0.0600 | 0.0700 | 0.0550 | 0.0605 | 303,837 | +0.00(+5.22%) |
May 10, 2022 | 0.0698 | 0.0698 | 0.0533 | 0.0575 | 329,471 | -0.00(-4.17%) |
May 09, 2022 | 0.0662 | 0.0729 | 0.0600 | 0.0600 | 263,416 | -0.01(-9.50%) |
May 06, 2022 | 0.0670 | 0.0729 | 0.0662 | 0.0663 | 385,408 | -0.00(-1.19%) |
May 05, 2022 | 0.0729 | 0.0729 | 0.0671 | 0.0671 | 306,822 | -0.01(-7.96%) |
May 04, 2022 | 0.0710 | 0.0740 | 0.0701 | 0.0729 | 268,767 | +0.00(+2.68%) |
May 03, 2022 | 0.0720 | 0.0800 | 0.0700 | 0.0710 | 498,682 | -0.00(-3.01%) |