Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2550	0.2649	0.2450	0.2500	122,721	-0.01(-3.85%)
Aug 30, 2016	0.2241	0.2600	0.2200	0.2600	177,977	+0.05(+23.81%)
Aug 29, 2016	0.2069	0.2150	0.2020	0.2100	124,245	+0.00(+0.96%)
Aug 26, 2016	0.2250	0.2250	0.2000	0.2080	379,390	-0.02(-9.57%)
Aug 25, 2016	0.2010	0.2300	0.1930	0.2300	730,491	+0.03(+14.48%)
Aug 24, 2016	0.2450	0.2450	0.2009	0.2009	538,172	-0.04(-16.29%)
Aug 23, 2016	0.2700	0.2700	0.2260	0.2400	204,404	-0.02(-7.69%)
Aug 22, 2016	0.2500	0.2700	0.2500	0.2600	147,922	-0.01(-2.22%)
Aug 19, 2016	0.2660	0.2770	0.2600	0.2659	461,417	+0.00(+1.43%)
Aug 18, 2016	0.3141	0.3141	0.2550	0.2621	717,912	-0.05(-17.30%)
Aug 17, 2016	0.3300	0.3300	0.3003	0.3170	156,703	-0.01(-3.94%)
Aug 16, 2016	0.3500	0.3500	0.3000	0.3300	155,048	-0.01(-2.94%)
Aug 15, 2016	0.3425	0.3670	0.3400	0.3400	74,999	+0.00(+0.00%)
Aug 12, 2016	0.3550	0.3550	0.3400	0.3400	158,468	-0.01(-4.23%)
Aug 11, 2016	0.3580	0.3650	0.3400	0.3550	145,642	-0.01(-3.98%)
Aug 10, 2016	0.3500	0.3697	0.3400	0.3697	68,535	+0.03(+8.74%)
Aug 09, 2016	0.3400	0.3700	0.3400	0.3400	47,595	-0.02(-5.56%)
Aug 08, 2016	0.3450	0.3600	0.3450	0.3600	63,571	+0.02(+4.35%)
Aug 05, 2016	0.3700	0.3700	0.3400	0.3450	147,428	-0.03(-6.76%)
Aug 04, 2016	0.3475	0.3700	0.3400	0.3700	46,333	+0.03(+8.82%)
Aug 03, 2016	0.3450	0.3500	0.3400	0.3400	64,058	+0.00(+0.00%)
Aug 02, 2016	0.3560	0.3560	0.3400	0.3400	29,926	-0.02(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.