Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3100	0.3100	0.2965	0.3025	218,168	-0.01(-1.63%)
Aug 30, 2021	0.2898	0.3075	0.2800	0.3075	337,446	+0.02(+6.11%)
Aug 27, 2021	0.2875	0.2995	0.2800	0.2898	183,579	+0.00(+0.38%)
Aug 26, 2021	0.3000	0.3000	0.2820	0.2887	86,439	-0.01(-2.14%)
Aug 25, 2021	0.2860	0.3085	0.2800	0.2950	286,589	+0.01(+1.72%)
Aug 24, 2021	0.2950	0.3000	0.2853	0.2900	441,976	-0.01(-4.13%)
Aug 23, 2021	0.2950	0.3168	0.2816	0.3025	447,662	+0.01(+2.54%)
Aug 20, 2021	0.3094	0.3094	0.2900	0.2950	160,815	-0.01(-4.65%)
Aug 19, 2021	0.3100	0.3136	0.2990	0.3094	299,811	-0.00(-0.19%)
Aug 18, 2021	0.3269	0.3297	0.3000	0.3100	168,782	-0.02(-6.00%)
Aug 17, 2021	0.3125	0.3298	0.3000	0.3298	229,518	-0.00(-0.06%)
Aug 16, 2021	0.3150	0.3480	0.3000	0.3300	201,369	-0.02(-4.62%)
Aug 13, 2021	0.3450	0.3500	0.3035	0.3460	453,194	-0.00(-1.14%)
Aug 12, 2021	0.3389	0.3649	0.3350	0.3500	488,109	+0.01(+2.91%)
Aug 11, 2021	0.3176	0.3600	0.3120	0.3401	552,676	+0.02(+6.92%)
Aug 10, 2021	0.3030	0.3240	0.3030	0.3181	107,784	+0.01(+4.30%)
Aug 09, 2021	0.3030	0.3240	0.3030	0.3050	64,274	-0.01(-1.93%)
Aug 06, 2021	0.3250	0.3400	0.3110	0.3110	133,339	-0.01(-2.81%)
Aug 05, 2021	0.3000	0.3260	0.2999	0.3200	194,330	+0.02(+6.67%)
Aug 04, 2021	0.3002	0.3123	0.2950	0.3000	273,656	+0.00(+0.00%)
Aug 03, 2021	0.3107	0.3195	0.3000	0.3000	260,427	-0.01(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.