Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0650 | 0.0650 | 0.0511 | 0.0531 | 1,702,168 | -0.00(-8.45%) |
Aug 30, 2022 | 0.0493 | 0.0740 | 0.0485 | 0.0580 | 6,371,687 | +0.01(+22.11%) |
Aug 29, 2022 | 0.0540 | 0.0540 | 0.0470 | 0.0475 | 782,231 | -0.00(-1.04%) |
Aug 26, 2022 | 0.0635 | 0.0635 | 0.0431 | 0.0480 | 3,108,540 | -0.01(-20.53%) |
Aug 25, 2022 | 0.0320 | 0.0628 | 0.0320 | 0.0604 | 10,138,240 | +0.03(+100.66%) |
Aug 24, 2022 | 0.0300 | 0.0315 | 0.0300 | 0.0301 | 231,357 | -0.00(-1.31%) |
Aug 23, 2022 | 0.0303 | 0.0310 | 0.0301 | 0.0305 | 185,504 | +0.00(+0.33%) |
Aug 22, 2022 | 0.0315 | 0.0315 | 0.0303 | 0.0304 | 171,454 | -0.00(-4.40%) |
Aug 19, 2022 | 0.0313 | 0.0320 | 0.0303 | 0.0318 | 285,508 | +0.00(+4.95%) |
Aug 18, 2022 | 0.0310 | 0.0320 | 0.0301 | 0.0303 | 405,742 | +0.00(+1.00%) |
Aug 17, 2022 | 0.0290 | 0.0310 | 0.0273 | 0.0300 | 490,138 | +0.00(+2.74%) |
Aug 16, 2022 | 0.0300 | 0.0305 | 0.0285 | 0.0292 | 1,460,313 | -0.00(-1.35%) |
Aug 15, 2022 | 0.0300 | 0.0350 | 0.0296 | 0.0296 | 2,412,862 | -0.01(-15.43%) |
Aug 12, 2022 | 0.0340 | 0.0360 | 0.0322 | 0.0350 | 1,932,238 | +0.00(+7.69%) |
Aug 11, 2022 | 0.0320 | 0.0340 | 0.0300 | 0.0325 | 2,121,701 | -0.00(-4.13%) |
Aug 10, 2022 | 0.0321 | 0.0340 | 0.0320 | 0.0339 | 252,731 | +0.00(+5.94%) |
Aug 09, 2022 | 0.0320 | 0.0343 | 0.0310 | 0.0320 | 422,494 | -0.00(-3.03%) |
Aug 08, 2022 | 0.0310 | 0.0335 | 0.0300 | 0.0330 | 393,706 | +0.00(+6.45%) |
Aug 05, 2022 | 0.0305 | 0.0350 | 0.0301 | 0.0310 | 922,587 | -0.00(-1.59%) |
Aug 04, 2022 | 0.0315 | 0.0340 | 0.0310 | 0.0315 | 720,369 | +0.00(+1.61%) |
Aug 03, 2022 | 0.0357 | 0.0357 | 0.0305 | 0.0310 | 596,463 | -0.00(-4.02%) |
Aug 02, 2022 | 0.0315 | 0.0340 | 0.0310 | 0.0323 | 302,969 | -0.00(-0.62%) |
Aug 01, 2022 | 0.0308 | 0.0342 | 0.0308 | 0.0325 | 315,944 | +0.00(+3.50%) |
Jul 29, 2022 | 0.0334 | 0.0365 | 0.0310 | 0.0314 | 422,998 | -0.00(-5.99%) |
Jul 28, 2022 | 0.0340 | 0.0365 | 0.0306 | 0.0334 | 849,476 | -0.00(-1.76%) |
Jul 27, 2022 | 0.0328 | 0.0340 | 0.0306 | 0.0340 | 263,734 | +0.00(+4.94%) |
Jul 26, 2022 | 0.0325 | 0.0329 | 0.0304 | 0.0324 | 327,355 | -0.00(-1.82%) |
Jul 25, 2022 | 0.0301 | 0.0350 | 0.0301 | 0.0330 | 618,829 | +0.00(+7.49%) |
Jul 22, 2022 | 0.0345 | 0.0392 | 0.0300 | 0.0307 | 1,108,935 | -0.00(-12.29%) |
Jul 21, 2022 | 0.0392 | 0.0392 | 0.0340 | 0.0350 | 192,725 | -0.00(-10.49%) |
Jul 20, 2022 | 0.0395 | 0.0400 | 0.0371 | 0.0391 | 584,359 | -0.00(-1.01%) |
Jul 19, 2022 | 0.0390 | 0.0410 | 0.0381 | 0.0395 | 953,693 | +0.00(+3.95%) |
Jul 18, 2022 | 0.0385 | 0.0385 | 0.0350 | 0.0380 | 549,483 | +0.00(+2.70%) |
Jul 15, 2022 | 0.0325 | 0.0370 | 0.0314 | 0.0370 | 392,515 | +0.01(+15.99%) |
Jul 14, 2022 | 0.0380 | 0.0380 | 0.0300 | 0.0319 | 1,116,900 | -0.00(-0.31%) |
Jul 13, 2022 | 0.0321 | 0.0350 | 0.0300 | 0.0320 | 593,813 | -0.00(-3.03%) |
Jul 12, 2022 | 0.0331 | 0.0333 | 0.0326 | 0.0330 | 210,310 | -0.00(-1.79%) |
Jul 11, 2022 | 0.0345 | 0.0360 | 0.0330 | 0.0336 | 362,065 | -0.00(-6.67%) |
Jul 08, 2022 | 0.0366 | 0.0380 | 0.0330 | 0.0360 | 890,754 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0331 | 0.0380 | 0.0331 | 0.0360 | 657,310 | +0.00(+8.43%) |
Jul 06, 2022 | 0.0350 | 0.0360 | 0.0314 | 0.0332 | 453,774 | +0.00(+5.40%) |
Jul 05, 2022 | 0.0383 | 0.0383 | 0.0300 | 0.0315 | 1,090,013 | -0.01(-14.86%) |
Jul 01, 2022 | 0.0370 | 0.0380 | 0.0350 | 0.0370 | 520,973 | +0.00(+2.78%) |
Jun 30, 2022 | 0.0370 | 0.0370 | 0.0350 | 0.0360 | 204,020 | -0.00(-2.70%) |
Jun 29, 2022 | 0.0400 | 0.0400 | 0.0362 | 0.0370 | 720,823 | -0.00(-5.13%) |
Jun 28, 2022 | 0.0407 | 0.0430 | 0.0390 | 0.0390 | 2,060,201 | -0.00(-7.14%) |
Jun 27, 2022 | 0.0412 | 0.0450 | 0.0401 | 0.0420 | 116,760 | +0.00(+1.94%) |
Jun 24, 2022 | 0.0415 | 0.0448 | 0.0412 | 0.0412 | 169,035 | -0.00(-4.19%) |
Jun 23, 2022 | 0.0469 | 0.0469 | 0.0406 | 0.0430 | 452,272 | -0.00(-8.51%) |
Jun 22, 2022 | 0.0465 | 0.0470 | 0.0414 | 0.0470 | 150,708 | +0.00(+6.09%) |
Jun 21, 2022 | 0.0500 | 0.0500 | 0.0410 | 0.0443 | 243,759 | +0.00(+3.02%) |
Jun 17, 2022 | 0.0439 | 0.0440 | 0.0411 | 0.0430 | 291,564 | +0.00(+1.18%) |
Jun 16, 2022 | 0.0450 | 0.0456 | 0.0410 | 0.0425 | 377,451 | -0.00(-9.57%) |
Jun 15, 2022 | 0.0430 | 0.0480 | 0.0430 | 0.0470 | 589,421 | +0.00(+9.30%) |
Jun 14, 2022 | 0.0410 | 0.0480 | 0.0400 | 0.0430 | 738,486 | +0.00(+4.88%) |
Jun 13, 2022 | 0.0405 | 0.0450 | 0.0401 | 0.0410 | 134,573 | -0.00(-8.89%) |
Jun 10, 2022 | 0.0385 | 0.0500 | 0.0380 | 0.0450 | 633,616 | -0.00(-0.22%) |
Jun 09, 2022 | 0.0428 | 0.0460 | 0.0428 | 0.0451 | 192,233 | +0.00(+1.58%) |
Jun 08, 2022 | 0.0392 | 0.0515 | 0.0392 | 0.0444 | 249,867 | -0.00(-5.53%) |
Jun 07, 2022 | 0.0432 | 0.0470 | 0.0420 | 0.0470 | 185,051 | +0.00(+6.82%) |
Jun 06, 2022 | 0.0480 | 0.0483 | 0.0431 | 0.0440 | 209,895 | -0.00(-8.33%) |
Jun 03, 2022 | 0.0420 | 0.0480 | 0.0420 | 0.0480 | 551,404 | +0.00(+6.67%) |
Jun 02, 2022 | 0.0392 | 0.0457 | 0.0384 | 0.0450 | 1,155,082 | +0.01(+16.28%) |