Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.710	1.760	1.600	1.660	491,653	-0.02(-1.19%)
Jun 28, 2018	1.750	1.790	1.610	1.680	926,832	-0.07(-4.27%)
Jun 27, 2018	1.760	1.880	1.670	1.755	2,283,537	+0.05(+3.24%)
Jun 26, 2018	1.700	1.730	1.580	1.700	875,591	-0.02(-1.16%)
Jun 25, 2018	1.680	1.740	1.540	1.720	1,304,030	+0.09(+5.52%)
Jun 22, 2018	1.430	1.690	1.420	1.630	2,342,476	+0.24(+17.27%)
Jun 21, 2018	1.700	1.700	1.390	1.390	5,914,450	-0.38(-21.47%)
Jun 20, 2018	1.970	2.050	1.770	1.770	1,894,518	-0.15(-7.81%)
Jun 19, 2018		2.089	1.840	1.920	2,100,704	-0.17(-8.08%)
Jun 18, 2018	2.110	2.140	2.030	2.089	646,961	-0.02(-1.01%)
Jun 15, 2018		2.150	1.990	2.110	1,199,438	+0.12(+6.03%)
Jun 14, 2018	2.210	2.240	1.960	1.990	1,552,169	-0.20(-9.13%)
Jun 13, 2018	2.025	2.290	1.860	2.190	1,983,886	+0.00(+0.00%)
Jun 12, 2018	2.380	2.450	2.050	2.190	2,632,226	-0.19(-7.98%)
Jun 11, 2018	2.200	2.450	2.190	2.380	2,456,260	+0.24(+11.21%)
Jun 08, 2018	1.840	2.270	1.810	2.140	3,231,986	+0.27(+14.44%)
Jun 07, 2018	2.190	2.190	1.660	1.870	7,730,165	-0.33(-15.00%)
Jun 06, 2018				2.200	6,486,733	-0.21(-8.71%)
Jun 05, 2018	2.080	2.580	2.058	2.410	5,571,449	+0.29(+13.68%)
Jun 04, 2018	1.920	2.230	1.830	2.120	5,303,398	+0.36(+20.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.