Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1400	0.1500	0.1300	0.1480	250,861	+0.00(+0.68%)
Jan 28, 2022	0.1405	0.1600	0.1350	0.1470	222,185	-0.00(-2.00%)
Jan 27, 2022	0.1510	0.1520	0.1500	0.1500	217,477	-0.00(-1.96%)
Jan 26, 2022	0.1550	0.1644	0.1500	0.1530	221,396	+0.00(+1.39%)
Jan 25, 2022	0.1450	0.1509	0.1251	0.1509	350,650	+0.01(+7.79%)
Jan 24, 2022	0.1500	0.1500	0.1270	0.1400	586,880	-0.00(-3.38%)
Jan 21, 2022	0.1645	0.1645	0.1400	0.1449	799,854	-0.02(-9.44%)
Jan 20, 2022	0.1710	0.1850	0.1550	0.1600	483,135	-0.01(-3.61%)
Jan 19, 2022	0.1560	0.1775	0.1525	0.1660	773,267	+0.01(+7.79%)
Jan 18, 2022	0.1827	0.1935	0.1476	0.1540	2,338,575	-0.03(-16.98%)
Jan 14, 2022				0.1855	0	-0.02(-9.51%)
Jan 13, 2022	0.2640	0.2650	0.1910	0.2050	2,797,681	-0.06(-22.35%)
Jan 12, 2022	0.1999	0.2640	0.1900	0.2640	3,211,181	+0.07(+35.38%)
Jan 11, 2022	0.1930	0.2111	0.1801	0.1950	798,212	+0.01(+2.90%)
Jan 10, 2022	0.1800	0.1990	0.1800	0.1895	435,499	+0.01(+6.52%)
Jan 07, 2022	0.1800	0.2000	0.1748	0.1779	1,152,668	+0.01(+7.62%)
Jan 06, 2022	0.1425	0.1917	0.1300	0.1653	2,180,495	+0.03(+19.01%)
Jan 05, 2022	0.1279	0.1499	0.1171	0.1389	1,863,151	+0.01(+6.93%)
Jan 04, 2022	0.1200	0.1310	0.1187	0.1299	416,573	+0.01(+8.98%)
Jan 03, 2022	0.1200	0.1237	0.1092	0.1192	387,718	+0.00(+2.23%)
Dec 31, 2021	0.1050	0.1280	0.1050	0.1166	2,102,232	+0.01(+9.48%)
Dec 30, 2021	0.1095	0.1125	0.1010	0.1065	1,227,459	-0.01(-4.91%)
Dec 29, 2021	0.1200	0.1200	0.1120	0.1120	604,064	-0.01(-6.12%)
Dec 28, 2021	0.1240	0.1280	0.1180	0.1193	361,759	-0.00(-3.01%)
Dec 27, 2021	0.1200	0.1277	0.1101	0.1230	594,427	+0.00(+2.50%)
Dec 23, 2021	0.1000	0.1225	0.1000	0.1200	643,547	+0.01(+12.15%)
Dec 22, 2021	0.1020	0.1120	0.1000	0.1070	726,460	+0.01(+5.94%)
Dec 21, 2021	0.1075	0.1165	0.1010	0.1010	513,422	-0.01(-6.05%)
Dec 20, 2021	0.1200	0.1240	0.1075	0.1075	553,795	-0.01(-10.42%)
Dec 17, 2021	0.1235	0.1300	0.1200	0.1200	363,680	+0.00(+0.00%)
Dec 16, 2021	0.1301	0.1379	0.1190	0.1200	334,621	-0.01(-10.45%)
Dec 15, 2021	0.1250	0.1377	0.1110	0.1340	872,090	+0.01(+11.67%)
Dec 14, 2021	0.1325	0.1388	0.1100	0.1200	842,568	-0.01(-8.81%)
Dec 13, 2021	0.1540	0.1540	0.1300	0.1316	448,940	-0.02(-12.27%)
Dec 10, 2021	0.1455	0.1549	0.1455	0.1500	202,906	+0.00(+2.32%)
Dec 09, 2021	0.1470	0.1549	0.1451	0.1466	171,532	+0.00(+0.41%)
Dec 08, 2021	0.1471	0.1525	0.1255	0.1460	339,538	-0.00(-1.55%)
Dec 07, 2021	0.1498	0.1590	0.1407	0.1483	430,405	-0.00(-1.00%)
Dec 06, 2021	0.1500	0.1500	0.1320	0.1498	296,943	-0.00(-0.13%)
Dec 03, 2021	0.1530	0.1598	0.1400	0.1500	939,956	-0.01(-6.13%)
Dec 02, 2021	0.1550	0.1690	0.1520	0.1598	527,952	-0.01(-3.09%)
Dec 01, 2021	0.1701	0.1750	0.1521	0.1649	687,668	-0.01(-6.47%)
Nov 30, 2021	0.1791	0.1895	0.1700	0.1763	304,738	-0.00(-2.33%)
Nov 29, 2021	0.1875	0.1985	0.1765	0.1805	310,570	-0.01(-7.39%)
Nov 26, 2021	0.2049	0.2049	0.1866	0.1949	173,995	-0.01(-4.88%)
Nov 24, 2021	0.1840	0.2049	0.1840	0.2049	264,444	+0.02(+11.36%)
Nov 23, 2021	0.1865	0.1900	0.1700	0.1840	452,199	-0.01(-2.65%)
Nov 22, 2021	0.1960	0.1960	0.1731	0.1890	721,289	-0.00(-2.33%)
Nov 19, 2021	0.1945	0.2044	0.1900	0.1935	268,658	-0.01(-5.38%)
Nov 18, 2021	0.2100	0.2049	0.1945	0.2045	496,360	-0.01(-2.62%)
Nov 17, 2021	0.2120	0.2200	0.2050	0.2100	489,162	-0.01(-3.67%)
Nov 16, 2021	0.2495	0.2495	0.2001	0.2180	803,672	-0.02(-6.88%)
Nov 15, 2021	0.2203	0.2500	0.2161	0.2341	1,890,334	+0.01(+6.41%)
Nov 12, 2021	0.2199	0.2300	0.2077	0.2200	1,058,061	+0.00(+0.05%)
Nov 11, 2021	0.2190	0.2200	0.2010	0.2199	725,487	-0.00(-0.50%)
Nov 10, 2021	0.2215			0.2210	282,353	-0.00(-0.85%)
Nov 09, 2021	0.2250	0.2470	0.2200	0.2229	390,991	+0.00(+1.32%)
Nov 08, 2021	0.2000	0.2250	0.2000	0.2200	385,239	+0.02(+10.00%)
Nov 05, 2021	0.2027	0.2099	0.2000	0.2000	346,420	-0.00(-2.44%)
Nov 04, 2021	0.2184	0.2185	0.2050	0.2050	194,045	+0.00(+0.00%)
Nov 03, 2021	0.2070	0.2185	0.2050	0.2050	283,402	-0.00(-0.97%)
Nov 02, 2021	0.2087	0.2300	0.2070	0.2070	298,082	-0.01(-5.87%)
Nov 01, 2021	0.2101	0.2310	0.2070	0.2199	264,586	+0.01(+4.71%)
Oct 29, 2021	0.2105	0.2200	0.1901	0.2100	670,921	-0.01(-3.40%)
Oct 28, 2021	0.2255	0.2255	0.2100	0.2174	522,047	-0.00(-2.07%)
Oct 27, 2021	0.2349	0.2280	0.2220	0.2220	302,315	-0.00(-1.33%)
Oct 26, 2021	0.2360		0.2250	0.2250	223,068	-0.01(-5.86%)
Oct 25, 2021	0.2320	0.2400	0.2220	0.2390	147,490	+0.01(+6.18%)
Oct 22, 2021	0.2303	0.2500	0.2222	0.2251	238,375	-0.02(-6.60%)
Oct 21, 2021	0.2223	0.2500	0.2223	0.2410	234,006	+0.02(+7.25%)
Oct 20, 2021	0.2305	0.2400	0.2223	0.2247	637,414	-0.01(-3.60%)
Oct 19, 2021	0.2320	0.2450	0.2265	0.2331	218,351	-0.00(-1.10%)
Oct 18, 2021	0.2431	0.2500	0.2352	0.2357	260,694	-0.01(-4.92%)
Oct 15, 2021	0.2499	0.2499	0.2401	0.2479	202,578	+0.00(+1.18%)
Oct 14, 2021	0.2280	0.2450	0.2280	0.2450	211,534	+0.02(+7.46%)
Oct 13, 2021	0.2430	0.2430	0.2280	0.2280	183,931	-0.00(-1.21%)
Oct 12, 2021	0.2278	0.2349	0.2250	0.2308	153,980	-0.00(-0.09%)
Oct 11, 2021	0.2418	0.2444	0.2275	0.2310	196,902	+0.01(+2.67%)
Oct 08, 2021	0.2360	0.2445	0.2250	0.2250	310,653	-0.01(-6.25%)
Oct 07, 2021	0.2255	0.2479	0.2251	0.2400	621,102	+0.01(+6.67%)
Oct 06, 2021	0.2275	0.2337	0.2192	0.2250	395,162	-0.00(-0.04%)
Oct 05, 2021	0.2205	0.2400	0.2205	0.2251	134,795	-0.00(-2.13%)
Oct 04, 2021	0.2205	0.2410	0.2200	0.2300	229,699	-0.01(-4.76%)
Oct 01, 2021	0.2398	0.2415	0.2200	0.2415	236,180	+0.00(+0.71%)
Sep 30, 2021	0.2233	0.2398	0.2225	0.2398	226,545	+0.02(+7.78%)
Sep 29, 2021	0.2500	0.2500	0.2225	0.2225	251,635	-0.03(-11.00%)
Sep 28, 2021	0.2500	0.2625	0.2421	0.2500	99,941	-0.01(-5.12%)
Sep 27, 2021	0.2600	0.2667	0.2500	0.2635	178,723	+0.00(+1.35%)
Sep 24, 2021	0.2598	0.2680	0.2530	0.2600	253,230	+0.00(+0.19%)
Sep 23, 2021	0.2270	0.2740	0.2100	0.2595	1,028,924	+0.03(+13.07%)
Sep 22, 2021	0.2402	0.2450	0.2200	0.2295	397,744	-0.01(-2.75%)
Sep 21, 2021	0.2400	0.2450	0.2353	0.2360	208,372	-0.00(-1.67%)
Sep 20, 2021	0.2525	0.2573	0.2300	0.2400	462,109	-0.01(-4.38%)
Sep 17, 2021	0.2600	0.2600	0.2500	0.2510	139,738	-0.01(-2.71%)
Sep 16, 2021	0.2650	0.2710	0.2550	0.2580	158,753	-0.00(-0.39%)
Sep 15, 2021	0.2590	0.2590	0.2501	0.2590	208,415	+0.00(+0.78%)
Sep 14, 2021	0.2501	0.2599	0.2500	0.2570	348,784	+0.01(+2.39%)
Sep 13, 2021	0.2560	0.2690	0.2501	0.2510	314,713	-0.02(-6.86%)
Sep 10, 2021	0.2799	0.2799	0.2510	0.2695	410,120	-0.01(-3.75%)
Sep 09, 2021	0.2754	0.2880	0.2650	0.2800	390,861	+0.02(+5.66%)
Sep 08, 2021	0.2800	0.2868	0.2500	0.2650	846,494	-0.02(-5.36%)
Sep 07, 2021	0.2883	0.2945	0.2750	0.2800	299,157	-0.01(-2.27%)
Sep 03, 2021	0.2850	0.3020	0.2830	0.2865	172,526	+0.00(+0.53%)
Sep 02, 2021	0.3000	0.3000	0.2850	0.2850	309,293	-0.00(-0.70%)
Sep 01, 2021	0.3000	0.3000	0.2805	0.2870	275,581	-0.02(-5.12%)
Aug 31, 2021	0.3100	0.3100	0.2965	0.3025	218,168	-0.01(-1.63%)
Aug 30, 2021	0.2898	0.3075	0.2800	0.3075	337,446	+0.02(+6.11%)
Aug 27, 2021	0.2875	0.2995	0.2800	0.2898	183,579	+0.00(+0.38%)
Aug 26, 2021	0.3000	0.3000	0.2820	0.2887	86,439	-0.01(-2.14%)
Aug 25, 2021	0.2860	0.3085	0.2800	0.2950	286,589	+0.01(+1.72%)
Aug 24, 2021	0.2950	0.3000	0.2853	0.2900	441,976	-0.01(-4.13%)
Aug 23, 2021	0.2950	0.3168	0.2816	0.3025	447,662	+0.01(+2.54%)
Aug 20, 2021	0.3094	0.3094	0.2900	0.2950	160,815	-0.01(-4.65%)
Aug 19, 2021	0.3100	0.3136	0.2990	0.3094	299,811	-0.00(-0.19%)
Aug 18, 2021	0.3269	0.3297	0.3000	0.3100	168,782	-0.02(-6.00%)
Aug 17, 2021	0.3125	0.3298	0.3000	0.3298	229,518	-0.00(-0.06%)
Aug 16, 2021	0.3150	0.3480	0.3000	0.3300	201,369	-0.02(-4.62%)
Aug 13, 2021	0.3450	0.3500	0.3035	0.3460	453,194	-0.00(-1.14%)
Aug 12, 2021	0.3389	0.3649	0.3350	0.3500	488,109	+0.01(+2.91%)
Aug 11, 2021	0.3176	0.3600	0.3120	0.3401	552,676	+0.02(+6.92%)
Aug 10, 2021	0.3030	0.3240	0.3030	0.3181	107,784	+0.01(+4.30%)
Aug 09, 2021	0.3030	0.3240	0.3030	0.3050	64,274	-0.01(-1.93%)
Aug 06, 2021	0.3250	0.3400	0.3110	0.3110	133,339	-0.01(-2.81%)
Aug 05, 2021	0.3000	0.3260	0.2999	0.3200	194,330	+0.02(+6.67%)
Aug 04, 2021	0.3002	0.3123	0.2950	0.3000	273,656	+0.00(+0.00%)
Aug 03, 2021	0.3107	0.3195	0.3000	0.3000	260,427	-0.01(-3.44%)
Aug 02, 2021	0.3300	0.3300	0.3103	0.3107	151,750	-0.02(-5.13%)
Jul 30, 2021	0.3275	0.3350	0.3111	0.3275	188,076	+0.01(+2.34%)
Jul 29, 2021	0.3125	0.3400	0.3100	0.3200	391,724	+0.01(+3.23%)
Jul 28, 2021	0.3130	0.3347	0.3059	0.3100	414,713	+0.00(+0.29%)
Jul 27, 2021	0.3100	0.3249	0.3007	0.3091	274,015	-0.00(-0.29%)
Jul 26, 2021	0.3213	0.3250	0.3100	0.3100	164,483	-0.01(-3.13%)
Jul 23, 2021	0.3500	0.3650	0.3200	0.3200	453,211	-0.01(-3.03%)
Jul 22, 2021	0.3195	0.3500	0.3195	0.3300	181,706	-0.01(-2.94%)
Jul 21, 2021	0.3195	0.3500	0.3192	0.3400	139,940	+0.02(+6.25%)
Jul 20, 2021	0.3195	0.3400	0.3150	0.3200	192,756	+0.01(+1.59%)
Jul 19, 2021	0.3300	0.3400	0.2850	0.3150	374,345	-0.02(-7.30%)
Jul 16, 2021	0.3650	0.3650	0.3300	0.3398	357,595	-0.02(-4.28%)
Jul 15, 2021	0.3529	0.3700	0.3500	0.3550	252,015	+0.00(+1.28%)
Jul 14, 2021	0.3700	0.3799	0.3121	0.3505	802,516	-0.03(-7.69%)
Jul 13, 2021	0.3750	0.3750	0.3650	0.3797	237,760	-0.00(-0.08%)
Jul 12, 2021	0.3800	0.3900	0.3650	0.3800	232,651	+0.00(+0.00%)
Jul 09, 2021	0.3600	0.3900	0.3600	0.3800	118,650	+0.02(+5.56%)
Jul 08, 2021	0.3580	0.3900	0.3500	0.3600	580,331	+0.00(+0.00%)
Jul 07, 2021	0.3800	0.3800	0.3550	0.3600	634,744	-0.02(-5.26%)
Jul 06, 2021	0.3800	0.3980	0.3700	0.3800	357,351	-0.00(-0.16%)
Jul 02, 2021	0.3852	0.3870	0.3800	0.3806	314,032	-0.01(-2.59%)
Jul 01, 2021	0.3830	0.3980	0.3830	0.3907	154,076	+0.01(+2.01%)
Jun 30, 2021	0.3990	0.3990	0.3820	0.3830	303,546	-0.01(-3.53%)
Jun 29, 2021	0.3830	0.3970	0.3810	0.3970	296,616	-0.00(-0.75%)
Jun 28, 2021	0.3875	0.4100	0.3800	0.4000	497,378	-0.01(-2.20%)
Jun 25, 2021	0.3887	0.4100	0.3887	0.4090	426,046	+0.01(+3.60%)
Jun 24, 2021	0.4000	0.4000	0.3810	0.3948	302,305	+0.00(+0.00%)
Jun 23, 2021	0.3930	0.4000	0.3807	0.3948	169,808	+0.00(+0.46%)
Jun 22, 2021	0.4095	0.4095	0.3800	0.3930	267,088	-0.02(-3.91%)
Jun 21, 2021	0.3799	0.4100	0.3786	0.4090	277,894	+0.03(+7.66%)
Jun 18, 2021	0.3975	0.4050	0.3786	0.3799	310,595	-0.01(-2.84%)
Jun 17, 2021	0.4000	0.4065	0.3900	0.3910	159,280	-0.01(-3.62%)
Jun 16, 2021	0.4100	0.4100	0.3866	0.4057	386,297	+0.00(+0.92%)
Jun 15, 2021	0.4330	0.4330	0.4000	0.4020	230,183	-0.03(-6.51%)
Jun 14, 2021	0.4435	0.4440	0.4100	0.4300	456,156	-0.01(-1.60%)
Jun 11, 2021	0.4620	0.4650	0.4300	0.4370	529,051	-0.03(-5.51%)
Jun 10, 2021	0.4285	0.4800	0.4134	0.4625	1,776,884	+0.04(+10.22%)
Jun 09, 2021	0.3900	0.4200	0.3900	0.4196	569,855	+0.02(+4.90%)
Jun 08, 2021	0.4000	0.4000	0.3900	0.4000	467,259	+0.00(+0.03%)
Jun 07, 2021	0.3875	0.3999	0.3675	0.3999	395,733	+0.01(+3.87%)
Jun 04, 2021	0.3708	0.3998	0.3708	0.3850	416,430	+0.01(+2.39%)
Jun 03, 2021	0.3800	0.3893	0.3700	0.3760	383,916	+0.01(+1.48%)
Jun 02, 2021	0.4014	0.4098	0.3700	0.3705	555,106	-0.02(-5.89%)
Jun 01, 2021	0.4000	0.4199	0.3927	0.3937	210,126	-0.02(-3.98%)
May 28, 2021	0.3900	0.4200	0.3900	0.4100	459,280	+0.02(+4.46%)
May 27, 2021	0.4200	0.4200	0.3800	0.3925	504,591	-0.02(-4.27%)
May 26, 2021	0.3600	0.4156	0.3600	0.4100	687,072	+0.05(+13.57%)
May 25, 2021	0.3860	0.3900	0.3601	0.3610	389,331	-0.01(-3.73%)
May 24, 2021	0.3700	0.4100	0.3654	0.3750	286,468	-0.01(-1.32%)
May 21, 2021	0.3505	0.3900	0.3505	0.3800	512,219	+0.03(+7.04%)
May 20, 2021	0.3550	0.3650	0.3500	0.3550	390,493	+0.00(+0.00%)
May 19, 2021	0.3500	0.3700	0.3500	0.3550	449,500	-0.01(-1.47%)
May 18, 2021	0.3730	0.3750	0.3552	0.3603	282,404	-0.01(-2.88%)
May 17, 2021	0.3600	0.4087	0.3600	0.3710	937,409	-0.01(-1.33%)
May 14, 2021	0.3749	0.3900	0.3605	0.3760	609,426	+0.01(+1.59%)
May 13, 2021	0.3603	0.3920	0.3600	0.3701	406,492	+0.01(+2.66%)
May 12, 2021	0.3850	0.3936	0.3600	0.3605	413,296	-0.03(-7.99%)
May 11, 2021	0.3852	0.4000	0.3650	0.3918	456,861	+0.01(+1.69%)
May 10, 2021	0.3978	0.4030	0.3805	0.3853	403,588	-0.02(-4.39%)
May 07, 2021	0.4190	0.4200	0.3990	0.4030	313,232	+0.00(+0.75%)
May 06, 2021	0.4040	0.4100	0.4000	0.4000	406,840	-0.01(-1.23%)
May 05, 2021	0.4131	0.4199	0.4010	0.4050	452,580	-0.01(-3.55%)
May 04, 2021	0.4120	0.4200	0.4060	0.4199	324,693	+0.01(+1.67%)
May 03, 2021	0.4160	0.4225	0.4120	0.4130	259,814	-0.00(-0.48%)
Apr 30, 2021	0.4190	0.4240	0.4130	0.4150	243,400	-0.00(-0.86%)
Apr 29, 2021	0.4300	0.4300	0.4150	0.4186	261,167	-0.01(-1.81%)
Apr 28, 2021	0.4347	0.4365	0.4101	0.4263	451,222	+0.00(+0.90%)
Apr 27, 2021	0.4300	0.4450	0.4110	0.4225	399,458	-0.01(-1.74%)
Apr 26, 2021	0.4266	0.4400	0.4150	0.4300	239,163	+0.00(+0.00%)
Apr 23, 2021	0.4210	0.4400	0.4210	0.4300	170,700	+0.01(+1.90%)
Apr 22, 2021	0.4100	0.4500	0.4100	0.4220	366,259	+0.01(+2.18%)
Apr 21, 2021	0.4010	0.4450	0.4010	0.4130	296,459	+0.01(+2.99%)
Apr 20, 2021	0.4100	0.4395	0.4000	0.4010	337,793	-0.02(-5.60%)
Apr 19, 2021	0.4300	0.4350	0.4000	0.4248	780,451	-0.01(-2.34%)
Apr 16, 2021	0.4650	0.4650	0.4300	0.4350	472,000	-0.02(-3.76%)
Apr 15, 2021	0.4600	0.4800	0.4500	0.4520	583,929	-0.02(-3.91%)
Apr 14, 2021	0.4600	0.4900	0.4600	0.4704	364,961	-0.01(-3.01%)
Apr 13, 2021	0.4800	0.5000	0.4500	0.4850	447,823	-0.00(-0.72%)
Apr 12, 2021	0.5000	0.5000	0.4800	0.4885	274,541	-0.01(-2.30%)
Apr 09, 2021	0.4700	0.5050	0.4630	0.5000	399,200	+0.03(+7.07%)
Apr 08, 2021	0.4661	0.4750	0.4611	0.4670	193,669	+0.00(+0.97%)
Apr 07, 2021	0.4938	0.4950	0.4619	0.4625	398,000	-0.03(-6.57%)
Apr 06, 2021	0.4950	0.5100	0.4720	0.4950	378,970	+0.01(+1.02%)
Apr 05, 2021	0.4755	0.4900	0.4538	0.4900	510,693	+0.03(+6.52%)
Apr 01, 2021	0.4675	0.4800	0.4505	0.4600	260,500	-0.00(-0.07%)
Mar 31, 2021	0.4625	0.4700	0.4351	0.4603	259,750	+0.02(+4.61%)
Mar 30, 2021	0.4730	0.4730	0.4300	0.4400	315,802	-0.01(-2.22%)
Mar 29, 2021	0.4640	0.4710	0.4400	0.4500	210,744	-0.01(-1.53%)
Mar 26, 2021	0.4658	0.4850	0.4500	0.4570	526,300	-0.01(-1.08%)
Mar 25, 2021	0.4570	0.4695	0.4300	0.4620	947,476	+0.01(+1.09%)
Mar 24, 2021	0.5000	0.5299	0.4570	0.4570	712,027	-0.04(-7.68%)
Mar 23, 2021	0.5200	0.5300	0.4800	0.4950	1,606,560	-0.03(-5.71%)
Mar 22, 2021	0.5500	0.5779	0.5150	0.5250	778,958	-0.03(-4.65%)
Mar 19, 2021	0.5550	0.5900	0.5051	0.5506	2,824,300	-0.05(-8.95%)
Mar 18, 2021	0.6025	0.6299	0.5947	0.6047	825,864	-0.00(-0.05%)
Mar 17, 2021	0.5900	0.6200	0.5800	0.6050	317,980	+0.02(+2.54%)
Mar 16, 2021	0.6400	0.6425	0.5900	0.5900	536,894	-0.05(-7.81%)
Mar 15, 2021	0.6000	0.6450	0.6000	0.6400	603,054	+0.05(+8.11%)
Mar 12, 2021	0.5800	0.6100	0.5730	0.5920	631,600	+0.02(+3.86%)
Mar 11, 2021	0.6100	0.6200	0.5700	0.5700	766,401	-0.04(-6.56%)
Mar 10, 2021	0.6140	0.6300	0.5800	0.6100	527,462	+0.01(+1.84%)
Mar 09, 2021	0.5750	0.6100	0.5700	0.5990	467,699	+0.01(+1.70%)
Mar 08, 2021	0.5650	0.6260	0.5611	0.5890	354,939	+0.02(+4.25%)
Mar 05, 2021	0.5990	0.6100	0.5101	0.5650	933,000	-0.04(-6.30%)
Mar 04, 2021	0.6450	0.6590	0.5300	0.6030	1,912,317	-0.05(-7.94%)
Mar 03, 2021	0.6950	0.7000	0.6300	0.6550	611,322	-0.03(-5.07%)
Mar 02, 2021	0.7100	0.7441	0.6400	0.6900	733,621	-0.02(-2.82%)
Mar 01, 2021	0.6471	0.7367	0.6471	0.7100	454,437	+0.06(+9.23%)
Feb 26, 2021	0.7000	0.7000	0.6230	0.6500	768,200	-0.03(-4.55%)
Feb 25, 2021	0.7000	0.7100	0.6500	0.6810	892,403	-0.02(-2.71%)
Feb 24, 2021	0.7005	0.7309	0.6900	0.7000	812,905	-0.01(-1.41%)
Feb 23, 2021	0.7500	0.7550	0.6700	0.7100	1,215,517	-0.05(-6.58%)
Feb 22, 2021	0.8175	0.8245	0.7500	0.7600	671,516	-0.05(-6.59%)
Feb 19, 2021	0.7950	0.8500	0.7700	0.8136	973,000	+0.03(+4.44%)
Feb 18, 2021	0.8500	0.8500	0.7600	0.7790	795,134	-0.05(-6.14%)
Feb 17, 2021	0.8761	0.8787	0.7700	0.8300	1,127,970	-0.04(-4.94%)
Feb 16, 2021	0.8300	0.8787	0.7999	0.8731	1,437,140	+0.07(+9.14%)
Feb 12, 2021	0.8175	0.8900	0.7700	0.8000	2,787,100	-0.04(-5.18%)
Feb 11, 2021	1.020	1.040	0.7600	0.8437	5,638,487	-0.15(-14.78%)
Feb 10, 2021	0.8003	1.120	0.7630	0.9900	10,027,655	+0.22(+28.57%)
Feb 09, 2021	0.7100	0.7850	0.7100	0.7700	3,292,863	+0.07(+10.00%)
Feb 08, 2021	0.6400	0.7450	0.6300	0.7000	3,876,668	+0.07(+10.25%)
Feb 05, 2021	0.6400	0.6500	0.6120	0.6349	1,107,600	-0.00(-0.02%)
Feb 04, 2021	0.6379	0.6411	0.5796	0.6350	1,640,238	+0.03(+4.10%)
Feb 03, 2021	0.6020	0.6515	0.5900	0.6100	1,692,259	+0.02(+3.57%)
Feb 02, 2021	0.5476	0.5890	0.5451	0.5890	995,730	+0.03(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.