Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0365	0.0440	0.0351	0.0420	647,592	+0.01(+19.32%)
Aug 30, 2023	0.0352	0.0355	0.0350	0.0352	178,647	+0.00(+0.57%)
Aug 29, 2023	0.0368	0.0368	0.0350	0.0350	220,100	-0.00(-4.89%)
Aug 28, 2023	0.0351	0.0368	0.0350	0.0368	183,482	+0.00(+2.22%)
Aug 25, 2023	0.0352	0.0370	0.0351	0.0360	192,451	+0.00(+0.00%)
Aug 24, 2023	0.0357	0.0385	0.0356	0.0360	161,269	-0.00(-4.76%)
Aug 23, 2023	0.0400	0.0400	0.0352	0.0378	125,226	-0.00(-5.50%)
Aug 22, 2023	0.0353	0.0419	0.0353	0.0400	295,046	+0.00(+1.27%)
Aug 21, 2023	0.0395	0.0400	0.0350	0.0395	377,716	+0.00(+6.76%)
Aug 18, 2023	0.0375	0.0375	0.0370	0.0370	30,673	-0.00(-1.33%)
Aug 17, 2023	0.0360	0.0389	0.0360	0.0375	125,286	+0.00(+0.00%)
Aug 16, 2023	0.0385	0.0385	0.0353	0.0375	135,583	-0.00(-5.06%)
Aug 15, 2023	0.0400	0.0420	0.0384	0.0395	83,973	-0.00(-7.06%)
Aug 14, 2023	0.0380	0.0448	0.0375	0.0425	424,719	+0.00(+12.73%)
Aug 11, 2023	0.0400	0.0400	0.0376	0.0377	117,728	-0.00(-5.75%)
Aug 10, 2023	0.0403	0.0426	0.0400	0.0400	176,623	-0.00(-0.74%)
Aug 09, 2023	0.0405	0.0448	0.0402	0.0403	111,220	-0.00(-0.49%)
Aug 08, 2023	0.0430	0.0448	0.0405	0.0405	170,090	-0.00(-5.15%)
Aug 07, 2023	0.0454	0.0454	0.0405	0.0427	113,085	-0.00(-5.95%)
Aug 04, 2023	0.0407	0.0456	0.0404	0.0454	149,682	+0.00(+6.07%)
Aug 03, 2023	0.0428	0.0428	0.0405	0.0428	110,971	+0.00(+1.90%)
Aug 02, 2023	0.0410	0.0420	0.0405	0.0420	150,534	-0.00(-4.55%)
Aug 01, 2023	0.0440	0.0456	0.0410	0.0440	253,010	+0.00(+0.92%)
Jul 31, 2023	0.0417	0.0456	0.0415	0.0436	319,435	-0.00(-4.39%)
Jul 28, 2023	0.0420	0.0456	0.0419	0.0456	205,901	+0.00(+3.87%)
Jul 27, 2023	0.0464	0.0495	0.0425	0.0439	60,021	-0.00(-2.23%)
Jul 26, 2023	0.0423	0.0465	0.0423	0.0449	47,170	-0.00(-4.47%)
Jul 25, 2023	0.0495	0.0495	0.0433	0.0470	102,083	+0.00(+0.21%)
Jul 24, 2023	0.0495	0.0495	0.0458	0.0469	132,212	-0.00(-4.87%)
Jul 21, 2023	0.0482	0.0495	0.0482	0.0493	159,475	+0.00(+2.71%)
Jul 20, 2023	0.0495	0.0495	0.0480	0.0480	22,698	-0.00(-1.64%)
Jul 19, 2023	0.0452	0.0495	0.0452	0.0488	220,710	+0.00(+7.96%)
Jul 18, 2023	0.0475	0.0494	0.0452	0.0452	22,226	-0.00(-2.80%)
Jul 17, 2023	0.0452	0.0537	0.0452	0.0465	159,136	-0.00(-7.00%)
Jul 14, 2023	0.0506	0.0559	0.0463	0.0500	120,867	-0.00(-0.40%)
Jul 13, 2023	0.0452	0.0559	0.0452	0.0502	155,836	-0.00(-7.04%)
Jul 12, 2023	0.0451	0.0540	0.0451	0.0540	251,756	+0.00(+8.87%)
Jul 11, 2023	0.0425	0.0600	0.0425	0.0496	542,297	+0.00(+9.49%)
Jul 10, 2023	0.0470	0.0500	0.0415	0.0453	150,903	-0.00(-7.55%)
Jul 07, 2023	0.0449	0.0499	0.0406	0.0490	371,541	+0.01(+14.49%)
Jul 06, 2023	0.0420	0.0497	0.0420	0.0428	714,692	+0.00(+5.68%)
Jul 05, 2023	0.0404	0.0429	0.0404	0.0405	102,896	+0.00(+0.25%)
Jul 03, 2023	0.0415	0.0422	0.0404	0.0404	16,850	+0.00(+0.00%)
Jun 30, 2023	0.0410	0.0450	0.0404	0.0404	284,131	-0.00(-5.83%)
Jun 29, 2023	0.0430	0.0470	0.0403	0.0429	80,866	+0.00(+4.63%)
Jun 28, 2023	0.0402	0.0429	0.0402	0.0410	107,870	-0.00(-2.38%)
Jun 27, 2023	0.0403	0.0420	0.0402	0.0420	92,475	+0.00(+1.94%)
Jun 26, 2023	0.0403	0.0420	0.0403	0.0412	2,040	-0.00(-1.90%)
Jun 23, 2023	0.0420	0.0420	0.0401	0.0420	19,946	+0.00(+2.44%)
Jun 22, 2023	0.0418	0.0418	0.0401	0.0410	62,013	-0.00(-1.91%)
Jun 21, 2023	0.0401	0.0418	0.0401	0.0418	7,441	+0.00(+1.95%)
Jun 20, 2023	0.0401	0.0421	0.0401	0.0410	55,639	+0.00(+2.24%)
Jun 16, 2023	0.0421	0.0427	0.0401	0.0401	264,324	-0.00(-6.96%)
Jun 15, 2023	0.0415	0.0431	0.0405	0.0431	101,053	+0.00(+3.86%)
Jun 14, 2023	0.0415	0.0438	0.0413	0.0415	194,737	-0.00(-3.94%)
Jun 13, 2023	0.0410	0.0474	0.0410	0.0432	49,629	-0.00(-0.46%)
Jun 12, 2023	0.0418	0.0470	0.0401	0.0434	322,121	-0.00(-5.65%)
Jun 09, 2023	0.0401	0.0475	0.0401	0.0460	56,652	+0.00(+4.55%)
Jun 08, 2023	0.0440	0.0458	0.0420	0.0440	17,288	-0.00(-3.93%)
Jun 07, 2023	0.0440	0.0460	0.0440	0.0458	45,471	+0.00(+4.09%)
Jun 06, 2023	0.0440	0.0450	0.0440	0.0440	29,051	+0.00(+0.00%)
Jun 05, 2023	0.0442	0.0470	0.0410	0.0440	81,961	-0.00(-3.51%)
Jun 02, 2023	0.0440	0.0480	0.0440	0.0456	75,950	-0.00(-5.00%)
Jun 01, 2023	0.0401	0.0484	0.0401	0.0480	162,637	+0.00(+6.67%)
May 31, 2023	0.0400	0.0460	0.0367	0.0450	453,517	+0.01(+16.28%)
May 30, 2023	0.0369	0.0400	0.0360	0.0387	17,024	+0.00(+1.31%)
May 26, 2023	0.0361	0.0400	0.0360	0.0382	122,939	+0.00(+2.69%)
May 25, 2023	0.0390	0.0409	0.0361	0.0372	19,155	-0.00(-3.38%)
May 24, 2023	0.0390	0.0400	0.0378	0.0385	198,705	-0.00(-6.10%)
May 23, 2023	0.0364	0.0410	0.0361	0.0410	200,370	+0.00(+5.67%)
May 22, 2023	0.0380	0.0393	0.0364	0.0388	299,192	+0.00(+3.47%)
May 19, 2023	0.0360	0.0400	0.0360	0.0375	234,140	-0.00(-5.06%)
May 18, 2023	0.0397	0.0399	0.0393	0.0395	17,443	+0.00(+0.51%)
May 17, 2023	0.0380	0.0432	0.0380	0.0393	41,293	+0.00(+4.80%)
May 16, 2023	0.0446	0.0446	0.0370	0.0375	524,328	-0.00(-11.35%)
May 15, 2023	0.0395	0.0452	0.0389	0.0423	141,756	+0.00(+5.75%)
May 12, 2023	0.0400	0.0429	0.0400	0.0400	83,768	+0.00(+0.00%)
May 11, 2023	0.0415	0.0429	0.0400	0.0400	40,877	+0.00(+0.00%)
May 10, 2023	0.0430	0.0430	0.0400	0.0400	92,478	-0.00(-7.83%)
May 09, 2023	0.0410	0.0435	0.0380	0.0434	172,683	-0.00(-0.23%)
May 08, 2023	0.0400	0.0435	0.0385	0.0435	99,163	+0.00(+12.69%)
May 05, 2023	0.0370	0.0400	0.0370	0.0386	128,584	-0.00(-3.50%)
May 04, 2023	0.0390	0.0400	0.0380	0.0400	97,370	+0.00(+1.27%)
May 03, 2023	0.0370	0.0417	0.0370	0.0395	77,397	-0.00(-1.25%)
May 02, 2023	0.0401	0.0469	0.0370	0.0400	484,110	-0.00(-5.88%)
May 01, 2023	0.0487	0.0487	0.0420	0.0425	322,219	-0.00(-9.38%)
Apr 28, 2023	0.0480	0.0480	0.0450	0.0469	381,872	-0.00(-0.64%)
Apr 27, 2023	0.0448	0.0480	0.0448	0.0472	202,006	+0.00(+3.96%)
Apr 26, 2023	0.0460	0.0460	0.0448	0.0454	35,527	+0.00(+0.89%)
Apr 25, 2023	0.0450	0.0480	0.0448	0.0450	132,294	+0.00(+0.45%)
Apr 24, 2023	0.0430	0.0450	0.0430	0.0448	108,841	+0.00(+2.99%)
Apr 21, 2023	0.0485	0.0485	0.0435	0.0435	40,435	-0.00(-0.91%)
Apr 20, 2023	0.0439	0.0485	0.0439	0.0439	40,090	+0.00(+0.00%)
Apr 19, 2023	0.0489	0.0489	0.0438	0.0439	155,041	-0.00(-9.30%)
Apr 18, 2023	0.0469	0.0489	0.0450	0.0484	265,017	+0.00(+2.98%)
Apr 17, 2023	0.0450	0.0484	0.0435	0.0470	12,252	+0.00(+8.05%)
Apr 14, 2023	0.0435	0.0490	0.0435	0.0435	39,458	-0.00(-3.33%)
Apr 13, 2023	0.0460	0.0460	0.0435	0.0450	147,032	-0.00(-0.88%)
Apr 12, 2023	0.0434	0.0490	0.0430	0.0454	96,510	-0.00(-6.39%)
Apr 11, 2023	0.0430	0.0490	0.0430	0.0485	124,364	-0.00(-1.02%)
Apr 10, 2023	0.0430	0.0490	0.0430	0.0490	165,868	+0.00(+5.83%)
Apr 06, 2023	0.0480	0.0480	0.0430	0.0463	149,659	-0.00(-1.49%)
Apr 05, 2023	0.0444	0.0480	0.0444	0.0470	172,252	+0.00(+1.73%)
Apr 04, 2023	0.0443	0.0490	0.0443	0.0462	45,834	+0.00(+4.29%)
Apr 03, 2023	0.0430	0.0497	0.0430	0.0443	230,170	+0.00(+3.02%)
Mar 31, 2023	0.0400	0.0497	0.0400	0.0430	89,037	+0.00(+7.23%)
Mar 30, 2023	0.0430	0.0431	0.0401	0.0401	138,837	-0.00(-6.74%)
Mar 29, 2023	0.0423	0.0430	0.0423	0.0430	86,148	-0.00(-0.23%)
Mar 28, 2023	0.0400	0.0432	0.0400	0.0431	119,751	+0.00(+10.51%)
Mar 27, 2023	0.0400	0.0432	0.0388	0.0390	71,315	-0.00(-4.88%)
Mar 24, 2023	0.0454	0.0465	0.0385	0.0410	192,436	-0.00(-2.38%)
Mar 23, 2023	0.0433	0.0500	0.0396	0.0420	734,452	-0.00(-0.47%)
Mar 22, 2023	0.0383	0.0422	0.0383	0.0422	21,052	+0.00(+2.93%)
Mar 21, 2023	0.0352	0.0434	0.0352	0.0410	107,830	+0.00(+0.00%)
Mar 20, 2023	0.0400	0.0410	0.0369	0.0410	107,429	+0.00(+7.89%)
Mar 17, 2023	0.0362	0.0410	0.0362	0.0380	72,793	-0.00(-7.32%)
Mar 16, 2023	0.0405	0.0410	0.0375	0.0410	131,313	+0.00(+0.00%)
Mar 15, 2023	0.0400	0.0434	0.0400	0.0410	88,447	+0.00(+2.50%)
Mar 14, 2023	0.0438	0.0453	0.0400	0.0400	213,454	-0.00(-9.09%)
Mar 13, 2023	0.0438	0.0448	0.0437	0.0440	35,190	-0.00(-3.51%)
Mar 10, 2023	0.0437	0.0457	0.0437	0.0456	105,439	+0.00(+4.35%)
Mar 09, 2023	0.0463	0.0464	0.0436	0.0437	123,366	-0.00(-5.41%)
Mar 08, 2023	0.0471	0.0471	0.0436	0.0462	65,738	+0.00(+5.96%)
Mar 07, 2023	0.0458	0.0480	0.0436	0.0436	161,441	+0.00(+0.23%)
Mar 06, 2023	0.0431	0.0480	0.0431	0.0435	147,089	-0.00(-5.43%)
Mar 03, 2023	0.0450	0.0480	0.0431	0.0460	46,421	+0.00(+4.55%)
Mar 02, 2023	0.0425	0.0440	0.0425	0.0440	243,797	+0.00(+0.00%)
Mar 01, 2023	0.0461	0.0480	0.0440	0.0440	190,507	-0.00(-6.38%)
Feb 28, 2023	0.0480	0.0480	0.0460	0.0470	76,486	+0.00(+2.17%)
Feb 27, 2023	0.0500	0.0500	0.0450	0.0460	575,738	-0.00(-4.96%)
Feb 24, 2023	0.0500	0.0510	0.0484	0.0484	84,269	-0.00(-2.22%)
Feb 23, 2023	0.0481	0.0525	0.0481	0.0495	65,350	-0.00(-4.81%)
Feb 22, 2023	0.0500	0.0522	0.0480	0.0520	118,079	-0.00(-0.95%)
Feb 21, 2023	0.0515	0.0527	0.0500	0.0525	111,861	+0.00(+0.96%)
Feb 17, 2023	0.0532	0.0550	0.0520	0.0520	140,889	-0.00(-8.45%)
Feb 16, 2023	0.0530	0.0580	0.0525	0.0568	134,387	-0.00(-0.35%)
Feb 15, 2023	0.0512	0.0592	0.0512	0.0570	272,299	+0.00(+8.99%)
Feb 14, 2023	0.0554	0.0569	0.0508	0.0523	169,223	-0.00(-2.97%)
Feb 13, 2023	0.0545	0.0569	0.0502	0.0539	298,976	-0.00(-5.44%)
Feb 10, 2023	0.0499	0.0600	0.0488	0.0570	1,135,939	+0.01(+16.33%)
Feb 09, 2023	0.0464	0.0500	0.0451	0.0490	353,702	+0.00(+5.38%)
Feb 08, 2023	0.0456	0.0465	0.0453	0.0465	167,564	+0.00(+1.97%)
Feb 07, 2023	0.0453	0.0463	0.0450	0.0456	731,351	+0.00(+0.66%)
Feb 06, 2023	0.0459	0.0463	0.0435	0.0453	315,528	-0.00(-1.31%)
Feb 03, 2023	0.0403	0.0490	0.0403	0.0459	888,472	+0.00(+11.95%)
Feb 02, 2023	0.0388	0.0410	0.0385	0.0410	218,708	+0.00(+5.67%)
Feb 01, 2023	0.0388	0.0403	0.0384	0.0388	168,982	+0.00(+0.78%)
Jan 31, 2023	0.0415	0.0420	0.0376	0.0385	1,151,399	-0.00(-8.33%)
Jan 30, 2023	0.0405	0.0420	0.0385	0.0420	93,881	+0.00(+5.00%)
Jan 27, 2023	0.0410	0.0425	0.0385	0.0400	267,208	-0.00(-2.91%)
Jan 26, 2023	0.0430	0.0449	0.0401	0.0412	894,216	-0.00(-4.19%)
Jan 25, 2023	0.0421	0.0440	0.0385	0.0430	1,007,317	+0.00(+7.50%)
Jan 24, 2023	0.0433	0.0433	0.0391	0.0400	704,921	-0.00(-0.25%)
Jan 23, 2023	0.0361	0.0440	0.0355	0.0401	800,898	+0.00(+11.08%)
Jan 20, 2023	0.0361	0.0394	0.0355	0.0361	348,310	-0.00(-7.20%)
Jan 19, 2023	0.0333	0.0420	0.0333	0.0389	1,400,980	+0.00(+14.75%)
Jan 18, 2023	0.0330	0.0345	0.0330	0.0339	78,635	-0.00(-1.45%)
Jan 17, 2023	0.0328	0.0344	0.0321	0.0344	158,184	+0.00(+2.38%)
Jan 13, 2023	0.0332	0.0344	0.0320	0.0336	149,587	+0.00(+1.82%)
Jan 12, 2023	0.0329	0.0339	0.0329	0.0330	13,065	+0.00(+0.30%)
Jan 11, 2023	0.0329	0.0345	0.0329	0.0329	67,735	-0.00(-1.50%)
Jan 10, 2023	0.0329	0.0350	0.0306	0.0334	243,497	+0.00(+3.73%)
Jan 09, 2023	0.0320	0.0340	0.0314	0.0322	94,067	-0.00(-2.42%)
Jan 06, 2023	0.0348	0.0348	0.0320	0.0330	43,512	+0.00(+0.00%)
Jan 05, 2023	0.0300	0.0340	0.0300	0.0330	168,103	+0.00(+1.85%)
Jan 04, 2023	0.0312	0.0324	0.0312	0.0324	78,449	+0.00(+4.52%)
Jan 03, 2023	0.0316	0.0338	0.0300	0.0310	194,419	-0.00(-4.32%)
Dec 30, 2022	0.0297	0.0340	0.0295	0.0324	768,418	+0.00(+2.86%)
Dec 29, 2022	0.0300	0.0345	0.0263	0.0315	744,842	+0.00(+5.00%)
Dec 28, 2022	0.0308	0.0330	0.0280	0.0300	1,471,375	-0.00(-2.60%)
Dec 27, 2022	0.0290	0.0331	0.0290	0.0308	647,605	+0.00(+6.21%)
Dec 23, 2022	0.0321	0.0338	0.0290	0.0290	414,800	-0.00(-12.12%)
Dec 22, 2022	0.0312	0.0343	0.0311	0.0330	566,461	+0.00(+6.11%)
Dec 21, 2022	0.0312	0.0320	0.0307	0.0311	432,937	-0.00(-2.81%)
Dec 20, 2022	0.0350	0.0350	0.0301	0.0320	1,474,632	-0.00(-8.31%)
Dec 19, 2022	0.0406	0.0406	0.0334	0.0349	230,085	-0.00(-8.64%)
Dec 16, 2022	0.0312	0.0407	0.0312	0.0382	1,681,433	+0.01(+17.54%)
Dec 15, 2022	0.0322	0.0330	0.0312	0.0325	489,579	-0.00(-1.52%)
Dec 14, 2022	0.0326	0.0339	0.0322	0.0330	269,166	+0.00(+2.48%)
Dec 13, 2022	0.0330	0.0350	0.0317	0.0322	573,498	-0.00(-6.40%)
Dec 12, 2022	0.0340	0.0375	0.0330	0.0344	221,043	+0.00(+1.18%)
Dec 09, 2022	0.0349	0.0359	0.0330	0.0340	312,574	-0.00(-3.13%)
Dec 08, 2022	0.0400	0.0400	0.0349	0.0351	421,990	-0.00(-10.00%)
Dec 07, 2022	0.0386	0.0390	0.0350	0.0390	242,229	+0.00(+2.63%)
Dec 06, 2022	0.0360	0.0395	0.0360	0.0380	198,965	+0.00(+5.56%)
Dec 05, 2022	0.0368	0.0450	0.0350	0.0360	945,566	+0.00(+1.98%)
Dec 02, 2022	0.0330	0.0390	0.0330	0.0353	45,116	-0.00(-4.59%)
Dec 01, 2022	0.0361	0.0392	0.0361	0.0370	104,955	-0.00(-1.33%)
Nov 30, 2022	0.0330	0.0395	0.0330	0.0375	114,653	+0.00(+10.62%)
Nov 29, 2022	0.0371	0.0385	0.0326	0.0339	598,740	-0.01(-14.18%)
Nov 28, 2022	0.0340	0.0400	0.0334	0.0395	105,302	+0.00(+12.86%)
Nov 25, 2022	0.0336	0.0350	0.0336	0.0350	6,100	+0.00(+2.64%)
Nov 23, 2022	0.0340	0.0360	0.0330	0.0341	139,218	-0.00(-1.16%)
Nov 22, 2022	0.0340	0.0419	0.0315	0.0345	837,487	+0.00(+0.58%)
Nov 21, 2022	0.0342	0.0350	0.0340	0.0343	448,700	-0.00(-2.83%)
Nov 18, 2022	0.0370	0.0370	0.0350	0.0353	549,820	-0.00(-1.94%)
Nov 17, 2022	0.0377	0.0380	0.0360	0.0360	283,427	-0.00(-4.00%)
Nov 16, 2022	0.0395	0.0395	0.0365	0.0375	426,462	-0.00(-5.06%)
Nov 15, 2022	0.0438	0.0470	0.0381	0.0395	354,415	-0.00(-1.25%)
Nov 14, 2022	0.0383	0.0450	0.0380	0.0400	363,315	+0.00(+0.50%)
Nov 11, 2022	0.0372	0.0420	0.0372	0.0398	332,328	+0.00(+6.70%)
Nov 10, 2022	0.0370	0.0396	0.0340	0.0373	617,559	-0.00(-0.53%)
Nov 09, 2022	0.0354	0.0380	0.0350	0.0375	195,549	+0.00(+6.23%)
Nov 08, 2022	0.0350	0.0370	0.0341	0.0353	189,637	-0.00(-0.28%)
Nov 07, 2022	0.0355	0.0364	0.0340	0.0354	810,231	-0.00(-0.56%)
Nov 04, 2022	0.0355	0.0365	0.0355	0.0356	321,273	+0.00(+0.28%)
Nov 03, 2022	0.0350	0.0396	0.0350	0.0355	245,561	-0.00(-1.39%)
Nov 02, 2022	0.0376	0.0386	0.0351	0.0360	76,561	-0.00(-4.26%)
Nov 01, 2022	0.0395	0.0397	0.0360	0.0376	1,033,779	-0.00(-3.59%)
Oct 31, 2022	0.0358	0.0390	0.0342	0.0390	1,220,634	+0.00(+14.04%)
Oct 28, 2022	0.0376	0.0386	0.0342	0.0342	1,117,419	-0.00(-10.24%)
Oct 27, 2022	0.0376	0.0450	0.0376	0.0381	180,972	-0.00(-1.80%)
Oct 26, 2022	0.0379	0.0410	0.0376	0.0388	323,832	-0.00(-1.52%)
Oct 25, 2022	0.0382	0.0439	0.0382	0.0394	359,234	+0.00(+2.34%)
Oct 24, 2022	0.0377	0.0450	0.0377	0.0385	59,796	-0.00(-3.75%)
Oct 21, 2022	0.0410	0.0425	0.0375	0.0400	129,784	+0.00(+0.00%)
Oct 20, 2022	0.0384	0.0400	0.0373	0.0400	241,870	+0.00(+0.00%)
Oct 19, 2022	0.0420	0.0420	0.0373	0.0400	192,724	-0.00(-2.20%)
Oct 18, 2022	0.0376	0.0409	0.0368	0.0409	339,948	-0.00(-2.39%)
Oct 17, 2022	0.0380	0.0419	0.0350	0.0419	793,198	+0.00(+11.44%)
Oct 14, 2022	0.0350	0.0395	0.0350	0.0376	138,865	+0.00(+4.44%)
Oct 13, 2022	0.0370	0.0400	0.0360	0.0360	34,654	+0.00(+0.00%)
Oct 12, 2022	0.0373	0.0410	0.0358	0.0360	258,641	-0.00(-3.49%)
Oct 11, 2022	0.0370	0.0400	0.0345	0.0373	382,803	-0.00(-0.53%)
Oct 10, 2022	0.0376	0.0400	0.0371	0.0375	124,816	-0.00(-1.32%)
Oct 07, 2022	0.0500	0.0528	0.0380	0.0380	2,179,710	-0.01(-15.56%)
Oct 06, 2022	0.0400	0.0450	0.0342	0.0450	1,323,617	+0.01(+22.95%)
Oct 05, 2022	0.0370	0.0383	0.0356	0.0366	118,699	+0.00(+1.39%)
Oct 04, 2022	0.0335	0.0430	0.0335	0.0361	406,175	-0.00(-7.44%)
Oct 03, 2022	0.0400	0.0425	0.0350	0.0390	365,602	-0.00(-6.70%)
Sep 30, 2022	0.0410	0.0419	0.0377	0.0418	230,290	+0.00(+1.95%)
Sep 29, 2022	0.0383	0.0425	0.0366	0.0410	362,941	+0.00(+4.06%)
Sep 28, 2022	0.0350	0.0395	0.0350	0.0394	313,849	+0.00(+3.68%)
Sep 27, 2022	0.0440	0.0440	0.0346	0.0380	776,319	-0.00(-7.32%)
Sep 26, 2022	0.0435	0.0445	0.0384	0.0410	331,810	-0.00(-7.87%)
Sep 23, 2022	0.0410	0.0445	0.0388	0.0445	341,807	+0.00(+7.23%)
Sep 22, 2022	0.0404	0.0445	0.0404	0.0415	85,910	+0.00(+1.22%)
Sep 21, 2022	0.0410	0.0487	0.0410	0.0410	575,189	-0.00(-2.38%)
Sep 20, 2022	0.0483	0.0510	0.0401	0.0420	1,668,773	-0.01(-13.76%)
Sep 19, 2022	0.0539	0.0539	0.0482	0.0487	57,520	-0.00(-2.60%)
Sep 16, 2022	0.0491	0.0580	0.0480	0.0500	34,924	+0.00(+0.00%)
Sep 15, 2022	0.0490	0.0530	0.0490	0.0500	245,963	+0.00(+0.00%)
Sep 14, 2022	0.0560	0.0567	0.0450	0.0500	372,200	-0.01(-10.71%)
Sep 13, 2022	0.0525	0.0575	0.0525	0.0560	391,247	+0.00(+6.67%)
Sep 12, 2022	0.0536	0.0614	0.0480	0.0525	834,190	-0.01(-8.70%)
Sep 09, 2022	0.0466	0.0600	0.0435	0.0575	796,541	+0.01(+15.93%)
Sep 08, 2022	0.0510	0.0600	0.0410	0.0496	2,150,566	-0.01(-18.69%)
Sep 07, 2022	0.0435	0.0610	0.0435	0.0610	737,733	+0.01(+22.00%)
Sep 06, 2022	0.0550	0.0550	0.0443	0.0500	377,996	-0.00(-1.96%)
Sep 02, 2022	0.0458	0.0590	0.0458	0.0510	468,660	+0.01(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.