Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2843	0.3000	0.2805	0.2939	89,142	+0.01(+1.86%)
May 30, 2017	0.3050	0.3050	0.2802	0.2885	245,043	-0.01(-3.82%)
May 26, 2017	0.2810	0.3050	0.2801	0.3000	163,924	+0.02(+6.85%)
May 25, 2017	0.2945	0.2945	0.2700	0.2808	193,243	-0.02(-7.95%)
May 24, 2017	0.2777	0.3050	0.2525	0.3050	554,676	+0.03(+10.71%)
May 23, 2017	0.2875	0.2900	0.2755	0.2755	222,121	-0.02(-5.36%)
May 22, 2017	0.2975	0.3000	0.2803	0.2911	190,225	-0.01(-3.42%)
May 19, 2017	0.2900	0.3014	0.2800	0.3014	138,602	+0.01(+2.17%)
May 18, 2017	0.2926	0.3000	0.2800	0.2950	287,857	+0.01(+2.64%)
May 17, 2017	0.3049	0.3099	0.2850	0.2874	372,344	-0.02(-6.53%)
May 16, 2017	0.3075	0.3100	0.3000	0.3075	209,031	+0.00(+0.00%)
May 15, 2017	0.3078	0.3100	0.3000	0.3075	334,073	-0.00(-0.65%)
May 12, 2017	0.3072	0.3095	0.3000	0.3095	386,502	+0.00(+0.49%)
May 11, 2017	0.3195	0.3200	0.3001	0.3080	397,851	-0.01(-3.45%)
May 10, 2017	0.3195	0.3234	0.3011	0.3190	249,808	-0.01(-3.19%)
May 09, 2017	0.3251	0.3300	0.3110	0.3295	223,257	+0.00(+1.38%)
May 08, 2017	0.3350	0.3500	0.3200	0.3250	155,709	-0.01(-2.99%)
May 05, 2017	0.3500	0.3500	0.3200	0.3350	102,209	+0.00(+0.00%)
May 04, 2017	0.3350	0.3500	0.3220	0.3350	196,727	+0.00(+1.45%)
May 03, 2017	0.3400	0.3500	0.3260	0.3302	228,883	-0.01(-4.29%)
May 02, 2017	0.3290	0.3450	0.3290	0.3450	269,082	+0.02(+5.02%)
May 01, 2017	0.3281	0.3445	0.3111	0.3285	134,748	+0.01(+2.66%)
Apr 28, 2017	0.3255	0.3400	0.3111	0.3200	186,663	+0.00(+0.00%)
Apr 27, 2017	0.3300	0.3499	0.3170	0.3200	289,621	-0.01(-3.03%)
Apr 26, 2017	0.3525	0.3600	0.3210	0.3300	401,664	-0.02(-7.02%)
Apr 25, 2017	0.3651	0.3700	0.3400	0.3549	435,564	-0.01(-3.56%)
Apr 24, 2017	0.3613	0.3700	0.3572	0.3680	186,052	+0.01(+2.22%)
Apr 21, 2017	0.3699	0.3700	0.3540	0.3600	144,843	-0.00(-0.54%)
Apr 20, 2017	0.3750	0.3750	0.3600	0.3619	158,963	-0.01(-2.18%)
Apr 19, 2017	0.3730	0.3800	0.3550	0.3700	218,498	-0.01(-3.75%)
Apr 18, 2017	0.3730	0.3850	0.3660	0.3844	151,171	+0.02(+4.43%)
Apr 17, 2017	0.3754	0.4100	0.3640	0.3681	398,847	-0.01(-3.00%)
Apr 13, 2017	0.3595	0.3795	0.3500	0.3795	183,247	+0.02(+4.43%)
Apr 12, 2017	0.3575	0.3685	0.3500	0.3634	280,278	-0.00(-0.43%)
Apr 11, 2017	0.3575	0.3700	0.3500	0.3650	232,555	+0.02(+4.29%)
Apr 10, 2017	0.3640	0.3800	0.3500	0.3500	304,452	-0.02(-4.11%)
Apr 07, 2017	0.3700	0.3800	0.3600	0.3650	236,615	-0.01(-3.92%)
Apr 06, 2017	0.3800	0.3800	0.3700	0.3799	207,276	-0.00(-0.03%)
Apr 05, 2017	0.3850	0.3899	0.3610	0.3800	293,938	-0.01(-2.06%)
Apr 04, 2017	0.3750	0.3900	0.3700	0.3880	290,037	+0.01(+2.65%)
Apr 03, 2017	0.3950	0.3989	0.3600	0.3780	405,280	-0.02(-5.38%)
Mar 31, 2017	0.4060	0.4189	0.3900	0.3995	284,844	-0.01(-1.33%)
Mar 30, 2017	0.4000	0.4100	0.3900	0.4049	216,636	-0.01(-1.22%)
Mar 29, 2017	0.4150	0.4200	0.3900	0.4099	368,309	-0.01(-2.36%)
Mar 28, 2017	0.3955	0.4199	0.3950	0.4198	264,291	+0.02(+6.01%)
Mar 27, 2017	0.4000	0.4200	0.3875	0.3960	381,569	-0.00(-1.00%)
Mar 24, 2017	0.3876	0.4149	0.3801	0.4000	158,089	+0.01(+3.05%)
Mar 23, 2017	0.4125	0.4150	0.3850	0.3881	266,717	-0.02(-5.35%)
Mar 22, 2017	0.3876	0.4190	0.3876	0.4101	342,803	+0.02(+5.15%)
Mar 21, 2017	0.4050	0.4100	0.3800	0.3900	492,070	-0.02(-3.94%)
Mar 20, 2017	0.4305	0.4500	0.4000	0.4060	362,538	-0.01(-1.69%)
Mar 17, 2017	0.4000	0.4130	0.3900	0.4130	536,986	+0.01(+2.67%)
Mar 16, 2017	0.3925	0.4030	0.3750	0.4022	373,658	+0.03(+7.27%)
Mar 15, 2017	0.3699	0.3900	0.3600	0.3750	546,345	+0.01(+1.60%)
Mar 14, 2017	0.3650	0.3850	0.3600	0.3691	294,578	-0.00(-0.24%)
Mar 13, 2017	0.3609	0.3939	0.3567	0.3700	593,050	+0.01(+2.78%)
Mar 10, 2017	0.3691	0.3800	0.3570	0.3600	716,357	-0.02(-5.64%)
Mar 09, 2017	0.4050	0.4114	0.3800	0.3815	419,376	-0.02(-5.79%)
Mar 08, 2017	0.4099	0.4189	0.3970	0.4049	191,319	+0.00(+0.86%)
Mar 07, 2017	0.4189	0.4200	0.3970	0.4015	516,076	-0.02(-4.36%)
Mar 06, 2017	0.4040	0.4250	0.4002	0.4198	350,388	+0.02(+4.90%)
Mar 03, 2017	0.4100	0.4150	0.3900	0.4002	304,423	-0.01(-3.17%)
Mar 02, 2017	0.4075	0.4200	0.4000	0.4133	389,207	+0.01(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.