Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0528 | 0.0528 | 0.0460 | 0.0473 | 62,887 | -0.00(-7.25%) |
Sep 28, 2023 | 0.0470 | 0.0530 | 0.0470 | 0.0510 | 388,743 | +0.00(+7.82%) |
Sep 27, 2023 | 0.0445 | 0.0510 | 0.0445 | 0.0473 | 290,256 | +0.00(+5.11%) |
Sep 26, 2023 | 0.0450 | 0.0490 | 0.0441 | 0.0450 | 105,635 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0478 | 0.0450 | 0.0441 | 0.0450 | 129,517 | -0.00(-1.96%) |
Sep 22, 2023 | 0.0440 | 0.0460 | 0.0425 | 0.0459 | 260,514 | +0.00(+6.25%) |
Sep 21, 2023 | 0.0410 | 0.0451 | 0.0410 | 0.0432 | 326,171 | +0.00(+3.35%) |
Sep 20, 2023 | 0.0430 | 0.0485 | 0.0410 | 0.0418 | 184,167 | -0.00(-5.00%) |
Sep 19, 2023 | 0.0450 | 0.0490 | 0.0430 | 0.0440 | 133,988 | -0.00(-6.18%) |
Sep 18, 2023 | 0.0475 | 0.0495 | 0.0430 | 0.0469 | 289,406 | -0.00(-6.20%) |
Sep 15, 2023 | 0.0520 | 0.0600 | 0.0415 | 0.0500 | 1,426,863 | -0.00(-6.54%) |
Sep 14, 2023 | 0.0516 | 0.0535 | 0.0507 | 0.0535 | 127,851 | +0.00(+1.90%) |
Sep 13, 2023 | 0.0570 | 0.0570 | 0.0485 | 0.0525 | 557,632 | +0.00(+0.19%) |
Sep 12, 2023 | 0.0475 | 0.0575 | 0.0475 | 0.0524 | 709,753 | +0.00(+2.54%) |
Sep 11, 2023 | 0.0478 | 0.0568 | 0.0450 | 0.0511 | 1,750,210 | +0.00(+6.46%) |
Sep 08, 2023 | 0.0380 | 0.0480 | 0.0377 | 0.0480 | 577,803 | +0.01(+26.32%) |
Sep 07, 2023 | 0.0440 | 0.0467 | 0.0369 | 0.0380 | 184,172 | -0.01(-13.64%) |
Sep 06, 2023 | 0.0447 | 0.0447 | 0.0365 | 0.0440 | 401,533 | -0.00(-1.57%) |
Sep 05, 2023 | 0.0399 | 0.0447 | 0.0370 | 0.0447 | 393,403 | +0.01(+15.80%) |
Sep 01, 2023 | 0.0410 | 0.0410 | 0.0370 | 0.0386 | 81,390 | -0.00(-8.10%) |
Aug 31, 2023 | 0.0365 | 0.0440 | 0.0351 | 0.0420 | 647,592 | +0.01(+19.32%) |
Aug 30, 2023 | 0.0352 | 0.0355 | 0.0350 | 0.0352 | 178,647 | +0.00(+0.57%) |
Aug 29, 2023 | 0.0368 | 0.0368 | 0.0350 | 0.0350 | 220,100 | -0.00(-4.89%) |
Aug 28, 2023 | 0.0351 | 0.0368 | 0.0350 | 0.0368 | 183,482 | +0.00(+2.22%) |
Aug 25, 2023 | 0.0352 | 0.0370 | 0.0351 | 0.0360 | 192,451 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0357 | 0.0385 | 0.0356 | 0.0360 | 161,269 | -0.00(-4.76%) |
Aug 23, 2023 | 0.0400 | 0.0400 | 0.0352 | 0.0378 | 125,226 | -0.00(-5.50%) |
Aug 22, 2023 | 0.0353 | 0.0419 | 0.0353 | 0.0400 | 295,046 | +0.00(+1.27%) |
Aug 21, 2023 | 0.0395 | 0.0400 | 0.0350 | 0.0395 | 377,716 | +0.00(+6.76%) |
Aug 18, 2023 | 0.0375 | 0.0375 | 0.0370 | 0.0370 | 30,673 | -0.00(-1.33%) |
Aug 17, 2023 | 0.0360 | 0.0389 | 0.0360 | 0.0375 | 125,286 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0385 | 0.0385 | 0.0353 | 0.0375 | 135,583 | -0.00(-5.06%) |
Aug 15, 2023 | 0.0400 | 0.0420 | 0.0384 | 0.0395 | 83,973 | -0.00(-7.06%) |
Aug 14, 2023 | 0.0380 | 0.0448 | 0.0375 | 0.0425 | 424,719 | +0.00(+12.73%) |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0376 | 0.0377 | 117,728 | -0.00(-5.75%) |
Aug 10, 2023 | 0.0403 | 0.0426 | 0.0400 | 0.0400 | 176,623 | -0.00(-0.74%) |
Aug 09, 2023 | 0.0405 | 0.0448 | 0.0402 | 0.0403 | 111,220 | -0.00(-0.49%) |
Aug 08, 2023 | 0.0430 | 0.0448 | 0.0405 | 0.0405 | 170,090 | -0.00(-5.15%) |
Aug 07, 2023 | 0.0454 | 0.0454 | 0.0405 | 0.0427 | 113,085 | -0.00(-5.95%) |
Aug 04, 2023 | 0.0407 | 0.0456 | 0.0404 | 0.0454 | 149,682 | +0.00(+6.07%) |
Aug 03, 2023 | 0.0428 | 0.0428 | 0.0405 | 0.0428 | 110,971 | +0.00(+1.90%) |
Aug 02, 2023 | 0.0410 | 0.0420 | 0.0405 | 0.0420 | 150,534 | -0.00(-4.55%) |
Aug 01, 2023 | 0.0440 | 0.0456 | 0.0410 | 0.0440 | 253,010 | +0.00(+0.92%) |
Jul 31, 2023 | 0.0417 | 0.0456 | 0.0415 | 0.0436 | 319,435 | -0.00(-4.39%) |
Jul 28, 2023 | 0.0420 | 0.0456 | 0.0419 | 0.0456 | 205,901 | +0.00(+3.87%) |
Jul 27, 2023 | 0.0464 | 0.0495 | 0.0425 | 0.0439 | 60,021 | -0.00(-2.23%) |
Jul 26, 2023 | 0.0423 | 0.0465 | 0.0423 | 0.0449 | 47,170 | -0.00(-4.47%) |
Jul 25, 2023 | 0.0495 | 0.0495 | 0.0433 | 0.0470 | 102,083 | +0.00(+0.21%) |
Jul 24, 2023 | 0.0495 | 0.0495 | 0.0458 | 0.0469 | 132,212 | -0.00(-4.87%) |
Jul 21, 2023 | 0.0482 | 0.0495 | 0.0482 | 0.0493 | 159,475 | +0.00(+2.71%) |
Jul 20, 2023 | 0.0495 | 0.0495 | 0.0480 | 0.0480 | 22,698 | -0.00(-1.64%) |
Jul 19, 2023 | 0.0452 | 0.0495 | 0.0452 | 0.0488 | 220,710 | +0.00(+7.96%) |
Jul 18, 2023 | 0.0475 | 0.0494 | 0.0452 | 0.0452 | 22,226 | -0.00(-2.80%) |
Jul 17, 2023 | 0.0452 | 0.0537 | 0.0452 | 0.0465 | 159,136 | -0.00(-7.00%) |
Jul 14, 2023 | 0.0506 | 0.0559 | 0.0463 | 0.0500 | 120,867 | -0.00(-0.40%) |
Jul 13, 2023 | 0.0452 | 0.0559 | 0.0452 | 0.0502 | 155,836 | -0.00(-7.04%) |
Jul 12, 2023 | 0.0451 | 0.0540 | 0.0451 | 0.0540 | 251,756 | +0.00(+8.87%) |
Jul 11, 2023 | 0.0425 | 0.0600 | 0.0425 | 0.0496 | 542,297 | +0.00(+9.49%) |
Jul 10, 2023 | 0.0470 | 0.0500 | 0.0415 | 0.0453 | 150,903 | -0.00(-7.55%) |
Jul 07, 2023 | 0.0449 | 0.0499 | 0.0406 | 0.0490 | 371,541 | +0.01(+14.49%) |
Jul 06, 2023 | 0.0420 | 0.0497 | 0.0420 | 0.0428 | 714,692 | +0.00(+5.68%) |
Jul 05, 2023 | 0.0404 | 0.0429 | 0.0404 | 0.0405 | 102,896 | +0.00(+0.25%) |