Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0358	0.0390	0.0342	0.0390	1,220,634	+0.00(+14.04%)
Oct 28, 2022	0.0376	0.0386	0.0342	0.0342	1,117,419	-0.00(-10.24%)
Oct 27, 2022	0.0376	0.0450	0.0376	0.0381	180,972	-0.00(-1.80%)
Oct 26, 2022	0.0379	0.0410	0.0376	0.0388	323,832	-0.00(-1.52%)
Oct 25, 2022	0.0382	0.0439	0.0382	0.0394	359,234	+0.00(+2.34%)
Oct 24, 2022	0.0377	0.0450	0.0377	0.0385	59,796	-0.00(-3.75%)
Oct 21, 2022	0.0410	0.0425	0.0375	0.0400	129,784	+0.00(+0.00%)
Oct 20, 2022	0.0384	0.0400	0.0373	0.0400	241,870	+0.00(+0.00%)
Oct 19, 2022	0.0420	0.0420	0.0373	0.0400	192,724	-0.00(-2.20%)
Oct 18, 2022	0.0376	0.0409	0.0368	0.0409	339,948	-0.00(-2.39%)
Oct 17, 2022	0.0380	0.0419	0.0350	0.0419	793,198	+0.00(+11.44%)
Oct 14, 2022	0.0350	0.0395	0.0350	0.0376	138,865	+0.00(+4.44%)
Oct 13, 2022	0.0370	0.0400	0.0360	0.0360	34,654	+0.00(+0.00%)
Oct 12, 2022	0.0373	0.0410	0.0358	0.0360	258,641	-0.00(-3.49%)
Oct 11, 2022	0.0370	0.0400	0.0345	0.0373	382,803	-0.00(-0.53%)
Oct 10, 2022	0.0376	0.0400	0.0371	0.0375	124,816	-0.00(-1.32%)
Oct 07, 2022	0.0500	0.0528	0.0380	0.0380	2,179,710	-0.01(-15.56%)
Oct 06, 2022	0.0400	0.0450	0.0342	0.0450	1,323,617	+0.01(+22.95%)
Oct 05, 2022	0.0370	0.0383	0.0356	0.0366	118,699	+0.00(+1.39%)
Oct 04, 2022	0.0335	0.0430	0.0335	0.0361	406,175	-0.00(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.