Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0370	0.0387	0.0370	0.0376	103,498	+0.00(+1.62%)
Oct 30, 2023	0.0388	0.0388	0.0370	0.0370	142,077	-0.00(-1.33%)
Oct 27, 2023	0.0398	0.0398	0.0370	0.0375	80,334	-0.00(-1.32%)
Oct 26, 2023	0.0388	0.0395	0.0380	0.0380	42,796	-0.00(-4.52%)
Oct 25, 2023	0.0370	0.0398	0.0370	0.0398	43,734	+0.00(+4.74%)
Oct 24, 2023	0.0370	0.0400	0.0370	0.0380	112,272	+0.00(+2.70%)
Oct 23, 2023	0.0380	0.0395	0.0370	0.0370	135,689	-0.00(-2.63%)
Oct 20, 2023	0.0393	0.0405	0.0380	0.0380	138,291	-0.00(-1.81%)
Oct 19, 2023	0.0380	0.0393	0.0376	0.0387	92,891	+0.00(+3.20%)
Oct 18, 2023	0.0395	0.0395	0.0375	0.0375	111,891	-0.00(-3.85%)
Oct 17, 2023	0.0397	0.0407	0.0385	0.0390	346,508	-0.00(-1.76%)
Oct 16, 2023	0.0410	0.0421	0.0397	0.0397	127,214	-0.00(-5.70%)
Oct 13, 2023	0.0397	0.0421	0.0397	0.0421	83,340	+0.00(+6.05%)
Oct 12, 2023	0.0395	0.0410	0.0391	0.0397	113,775	-0.00(-0.75%)
Oct 11, 2023	0.0400	0.0410	0.0390	0.0400	156,182	-0.00(-1.23%)
Oct 10, 2023	0.0400	0.0410	0.0400	0.0405	74,109	+0.00(+1.25%)
Oct 09, 2023	0.0410	0.0423	0.0400	0.0400	558,576	-0.00(-6.98%)
Oct 06, 2023	0.0445	0.0445	0.0415	0.0430	100,082	+0.00(+0.00%)
Oct 05, 2023	0.0431	0.0448	0.0420	0.0430	53,280	-0.00(-1.15%)
Oct 04, 2023	0.0420	0.0443	0.0400	0.0435	466,285	+0.00(+2.11%)
Oct 03, 2023	0.0475	0.0475	0.0415	0.0426	468,005	-0.00(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.