Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 92.08 | 92.08 | 92.08 | 0 | +0.27(+0.29%) | |
Apr 29, 2013 | 91.81 | 91.81 | 91.81 | 91.81 | 415 | +2.04(+2.27%) |
Apr 25, 2013 | 89.77 | 89.77 | 89.77 | 89.77 | 0 | +1.53(+1.73%) |
Apr 24, 2013 | 88.24 | 88.24 | 88.24 | 88.24 | 150 | +1.88(+2.18%) |
Apr 23, 2013 | 86.36 | 86.36 | 86.36 | 86.36 | 390 | +0.79(+0.92%) |
Apr 22, 2013 | 84.69 | 85.57 | 84.59 | 85.57 | 1,880 | +0.79(+0.93%) |
Apr 19, 2013 | 84.91 | 84.91 | 84.74 | 84.78 | 1,510 | +2.28(+2.76%) |
Apr 18, 2013 | 83.05 | 83.30 | 82.50 | 82.50 | 7,500 | -1.98(-2.34%) |
Apr 17, 2013 | 84.30 | 84.48 | 84.30 | 84.48 | 800 | -4.26(-4.80%) |
Apr 16, 2013 | 87.87 | 88.74 | 87.87 | 88.74 | 700 | +2.74(+3.19%) |
Apr 15, 2013 | 86.54 | 86.54 | 86.00 | 86.00 | 1,100 | -3.83(-4.26%) |
Apr 11, 2013 | 89.83 | 89.83 | 89.83 | 520 | +0.49(+0.55%) | |
Apr 10, 2013 | 88.18 | 89.34 | 88.18 | 89.34 | 2,295 | +2.94(+3.40%) |
Apr 09, 2013 | 86.53 | 86.53 | 85.75 | 86.40 | 2,400 | +0.28(+0.33%) |
Apr 08, 2013 | 86.19 | 86.19 | 86.12 | 86.12 | 530 | -0.01(-0.01%) |
Apr 05, 2013 | 85.44 | 86.42 | 85.43 | 86.13 | 879 | -1.55(-1.77%) |
Apr 04, 2013 | 88.11 | 88.11 | 86.70 | 87.68 | 1,350 | -0.33(-0.37%) |
Apr 03, 2013 | 88.19 | 88.19 | 88.01 | 88.01 | 1,605 | +0.64(+0.73%) |
Apr 02, 2013 | 86.70 | 87.37 | 86.51 | 87.37 | 1,480 | +1.57(+1.83%) |
Apr 01, 2013 | 86.47 | 86.47 | 85.80 | 85.80 | 1,386 | -0.81(-0.94%) |
Mar 28, 2013 | 88.16 | 88.16 | 86.11 | 86.61 | 2,478 | -1.60(-1.81%) |
Mar 27, 2013 | 88.12 | 88.21 | 88.12 | 88.21 | 200 | -1.34(-1.50%) |
Mar 21, 2013 | 89.55 | 89.55 | 89.55 | 0 | -0.86(-0.95%) | |
Mar 20, 2013 | 90.31 | 91.30 | 90.31 | 90.41 | 2,250 | +1.39(+1.56%) |
Mar 19, 2013 | 89.25 | 89.62 | 89.00 | 89.02 | 8,660 | -1.70(-1.87%) |
Mar 18, 2013 | 90.72 | 90.72 | 90.72 | 90.72 | 348 | -0.77(-0.84%) |
Mar 15, 2013 | 91.25 | 91.49 | 91.25 | 91.49 | 375 | -0.64(-0.69%) |
Mar 14, 2013 | 92.20 | 92.21 | 92.13 | 92.13 | 457 | -0.07(-0.08%) |
Mar 13, 2013 | 92.14 | 92.58 | 92.14 | 92.20 | 4,459 | -1.41(-1.51%) |
Mar 12, 2013 | 94.28 | 94.18 | 93.42 | 93.61 | 2,200 | -1.18(-1.24%) |
Mar 11, 2013 | 94.81 | 94.81 | 94.79 | 94.79 | 738 | +0.59(+0.63%) |
Mar 08, 2013 | 94.20 | 94.20 | 94.20 | 94.20 | 100 | -0.05(-0.05%) |
Mar 07, 2013 | 93.97 | 94.25 | 93.97 | 94.25 | 300 | +1.27(+1.36%) |
Mar 06, 2013 | 93.36 | 93.36 | 92.92 | 92.98 | 400 | -0.06(-0.06%) |
Mar 05, 2013 | 93.25 | 93.25 | 93.04 | 93.04 | 685 | +2.49(+2.75%) |
Mar 04, 2013 | 90.45 | 90.55 | 90.35 | 90.55 | 411 | +0.82(+0.91%) |
Mar 01, 2013 | 89.42 | 89.73 | 89.42 | 89.73 | 500 | -3.27(-3.52%) |
Feb 28, 2013 | 92.38 | 93.21 | 92.30 | 93.00 | 2,711 | +1.28(+1.40%) |
Feb 27, 2013 | 91.72 | 91.72 | 91.72 | 91.72 | 100 | -0.44(-0.48%) |
Feb 26, 2013 | 92.16 | 92.16 | 92.16 | 92.16 | 2,650 | +0.11(+0.12%) |
Feb 25, 2013 | 94.86 | 95.14 | 91.99 | 92.05 | 610 | +1.49(+1.65%) |
Feb 22, 2013 | 90.24 | 90.56 | 90.24 | 90.56 | 200 | +0.06(+0.07%) |
Feb 21, 2013 | 91.43 | 91.43 | 90.14 | 90.50 | 5,976 | -3.00(-3.21%) |
Feb 20, 2013 | 95.60 | 95.60 | 93.50 | 93.50 | 3,110 | -2.10(-2.20%) |
Feb 15, 2013 | 95.60 | 95.60 | 95.60 | 0 | -0.49(-0.51%) | |
Feb 14, 2013 | 95.84 | 96.09 | 95.84 | 96.09 | 5,500 | -1.31(-1.34%) |
Feb 13, 2013 | 96.60 | 97.40 | 96.60 | 97.40 | 4,300 | +1.40(+1.46%) |
Feb 12, 2013 | 96.00 | 96.00 | 96.00 | 96.00 | 250 | -0.15(-0.16%) |
Feb 11, 2013 | 95.96 | 96.67 | 95.96 | 96.15 | 942 | -1.94(-1.98%) |
Feb 08, 2013 | 98.20 | 98.21 | 98.09 | 98.09 | 686 | +1.49(+1.54%) |
Feb 07, 2013 | 96.60 | 96.60 | 96.60 | 96.60 | 153 | +0.08(+0.08%) |
Feb 06, 2013 | 96.52 | 96.52 | 96.52 | 96.52 | 182 | -1.03(-1.06%) |
Feb 04, 2013 | 98.75 | 98.75 | 97.24 | 97.55 | 1,410 | -4.00(-3.94%) |