Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 56.50 | 55.10 | 55.10 | 55.10 | 100 | -1.40(-2.48%) |
Feb 28, 2008 | 56.50 | 56.50 | 55.85 | 56.50 | 1,481 | +0.45(+0.80%) |
Feb 27, 2008 | 56.05 | 56.05 | 56.05 | 56.05 | 747 | +0.70(+1.26%) |
Feb 26, 2008 | 55.35 | 55.35 | 55.15 | 55.35 | 850 | +1.30(+2.41%) |
Feb 25, 2008 | 54.05 | 54.05 | 54.05 | 54.05 | 100 | +1.45(+2.76%) |
Feb 22, 2008 | 53.00 | 52.80 | 52.60 | 52.60 | 4,500 | -0.40(-0.75%) |
Feb 21, 2008 | 53.30 | 54.25 | 53.00 | 53.00 | 1,350 | -0.30(-0.56%) |
Feb 20, 2008 | 53.55 | 54.10 | 53.30 | 53.30 | 600 | -0.25(-0.47%) |
Feb 19, 2008 | 52.10 | 53.90 | 53.55 | 53.55 | 2,425 | +1.45(+2.78%) |
Feb 18, 2008 | 52.10 | 52.10 | 51.55 | 52.10 | 450 | +0.00(+0.00%) |
Feb 15, 2008 | 52.10 | 52.10 | 51.55 | 52.10 | 450 | +1.10(+2.16%) |
Feb 14, 2008 | 51.00 | 51.50 | 51.00 | 51.00 | 694 | -1.65(-3.13%) |
Feb 13, 2008 | 52.65 | 52.65 | 51.95 | 52.65 | 1,050 | +0.90(+1.74%) |
Feb 12, 2008 | 51.75 | 52.20 | 51.50 | 51.75 | 2,375 | +1.75(+3.50%) |
Feb 11, 2008 | 50.00 | 50.00 | 49.60 | 50.00 | 1,574 | -0.05(-0.10%) |
Feb 08, 2008 | 50.05 | 50.05 | 49.55 | 50.05 | 1,000 | -0.30(-0.60%) |
Feb 07, 2008 | 50.50 | 50.35 | 49.85 | 50.35 | 1,025 | -0.15(-0.30%) |
Feb 06, 2008 | 50.50 | 51.60 | 50.50 | 50.50 | 1,900 | -1.75(-3.35%) |
Feb 05, 2008 | 56.70 | 53.15 | 52.25 | 52.25 | 800 | -4.45(-7.85%) |
Feb 04, 2008 | 55.50 | 57.15 | 56.70 | 56.70 | 2,216 | +1.20(+2.16%) |
Feb 01, 2008 | 53.45 | 55.50 | 55.10 | 55.50 | 300 | +2.05(+3.84%) |
Jan 31, 2008 | 53.45 | 53.45 | 53.45 | 53.45 | 200 | -1.85(-3.35%) |
Jan 30, 2008 | 55.30 | 55.40 | 55.30 | 55.30 | 1,980 | +0.45(+0.82%) |
Jan 29, 2008 | 54.85 | 55.30 | 54.85 | 54.85 | 956 | -0.30(-0.54%) |
Jan 28, 2008 | 55.75 | 55.75 | 54.10 | 55.15 | 1,075 | -0.60(-1.08%) |
Jan 25, 2008 | 53.35 | 55.75 | 55.75 | 55.75 | 145 | +2.40(+4.50%) |
Jan 24, 2008 | 53.35 | 54.75 | 53.30 | 53.35 | 1,170 | +0.75(+1.43%) |
Jan 23, 2008 | 52.60 | 52.60 | 49.30 | 52.60 | 3,025 | +0.65(+1.25%) |
Jan 22, 2008 | 54.55 | 51.95 | 50.95 | 51.95 | 229 | -2.60(-4.77%) |
Jan 21, 2008 | 54.55 | 56.15 | 54.55 | 54.55 | 870 | +0.00(+0.00%) |
Jan 18, 2008 | 54.55 | 56.15 | 54.55 | 54.55 | 870 | -1.50(-2.68%) |
Jan 17, 2008 | 56.05 | 57.30 | 56.05 | 56.05 | 4,415 | -2.30(-3.94%) |
Jan 16, 2008 | 58.35 | 59.80 | 58.35 | 58.35 | 2,629 | -1.15(-1.93%) |
Jan 15, 2008 | 61.45 | 59.60 | 59.20 | 59.50 | 1,327 | -1.95(-3.17%) |
Jan 14, 2008 | 61.15 | 62.05 | 61.45 | 61.45 | 10,203 | +0.30(+0.49%) |
Jan 11, 2008 | 61.15 | 61.95 | 61.15 | 61.15 | 1,300 | -1.00(-1.61%) |
Jan 10, 2008 | 62.15 | 62.15 | 62.10 | 62.15 | 746 | +0.95(+1.55%) |
Jan 09, 2008 | 61.80 | 62.15 | 60.90 | 61.20 | 2,309 | -0.60(-0.97%) |
Jan 08, 2008 | 61.80 | 61.80 | 61.80 | 61.80 | 100 | +0.25(+0.41%) |
Jan 07, 2008 | 59.90 | 62.55 | 61.55 | 61.55 | 8,140 | +1.65(+2.75%) |
Jan 04, 2008 | 59.90 | 60.20 | 59.90 | 59.90 | 630 | -1.90(-3.07%) |
Jan 03, 2008 | 61.80 | 61.80 | 61.80 | 61.80 | 165 | -1.30(-2.06%) |
Jan 02, 2008 | 62.15 | 63.60 | 60.20 | 63.10 | 2,671 | +0.95(+1.53%) |
Jan 01, 2008 | 62.15 | 62.15 | 62.15 | 62.15 | 150 | +0.00(+0.00%) |
Dec 31, 2007 | 62.15 | 62.15 | 62.15 | 62.15 | 150 | -0.25(-0.40%) |
Dec 28, 2007 | 62.40 | 62.60 | 62.40 | 62.40 | 3,661 | +0.85(+1.38%) |
Dec 27, 2007 | 61.80 | 61.90 | 61.55 | 61.55 | 2,018 | -0.25(-0.40%) |
Dec 26, 2007 | 61.80 | 61.80 | 61.45 | 61.80 | 300 | +0.60(+0.98%) |
Dec 24, 2007 | 61.20 | 61.20 | 61.20 | 61.20 | 300 | -0.05(-0.08%) |
Dec 21, 2007 | 61.25 | 61.30 | 60.45 | 61.25 | 1,365 | +3.35(+5.79%) |
Dec 20, 2007 | 57.90 | 57.90 | 57.90 | 57.90 | 350 | +0.15(+0.26%) |
Dec 19, 2007 | 59.20 | 58.35 | 57.75 | 57.75 | 1,505 | -1.45(-2.45%) |
Dec 18, 2007 | 59.20 | 59.20 | 58.75 | 59.20 | 600 | +1.45(+2.51%) |
Dec 17, 2007 | 59.70 | 58.65 | 57.75 | 57.75 | 845 | -1.95(-3.27%) |
Dec 14, 2007 | 59.70 | 59.70 | 59.00 | 59.70 | 2,435 | +0.15(+0.25%) |
Dec 13, 2007 | 60.90 | 59.75 | 59.55 | 59.55 | 1,235 | -1.35(-2.22%) |
Dec 12, 2007 | 60.90 | 61.10 | 60.90 | 60.90 | 734 | +0.20(+0.33%) |
Dec 11, 2007 | 60.70 | 62.20 | 60.70 | 60.70 | 2,793 | -0.45(-0.74%) |
Dec 10, 2007 | 61.15 | 61.55 | 61.15 | 61.15 | 802 | +1.10(+1.83%) |
Dec 07, 2007 | 60.45 | 60.25 | 59.95 | 60.05 | 700 | -0.40(-0.66%) |
Dec 06, 2007 | 60.50 | 60.45 | 59.90 | 60.45 | 2,985 | -0.05(-0.08%) |
Dec 05, 2007 | 60.50 | 60.50 | 60.05 | 60.50 | 1,750 | -0.05(-0.08%) |
Dec 04, 2007 | 60.55 | 60.55 | 60.25 | 60.55 | 500 | -0.40(-0.66%) |