Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2011		13.40	13.40	13.40	0	-0.15(-1.11%)
May 09, 2011		13.55	13.55	13.55	0	+0.00(+0.00%)
May 06, 2011	13.55	13.55	13.55	13.55	290	-0.07(-0.51%)
Apr 25, 2011		13.62	13.62	13.62	0	+0.18(+1.34%)
Apr 15, 2011	13.44	13.44	13.44	13.44	0	+0.27(+2.05%)
Mar 25, 2011		13.17	13.17	13.17	0	+0.12(+0.92%)
Mar 17, 2011		13.05	13.05	13.05	0	-0.16(-1.23%)
Mar 16, 2011	13.22	13.21	13.21	13.21	1,700	+0.16(+1.25%)
Mar 11, 2011	13.05	13.05	13.05	13.05	0	-0.38(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.