Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.50 10.60 10.60 10.60 819 +0.10(+0.95%)
May 29, 2008 10.50 10.50 10.50 10.50 848 -0.13(-1.27%)
May 28, 2008 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
May 27, 2008 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
May 26, 2008 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
May 23, 2008 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
May 22, 2008 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
May 21, 2008 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
May 20, 2008 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
May 19, 2008 10.10 10.63 10.63 10.63 1,416 +0.53(+5.29%)
May 16, 2008 10.10 10.10 10.10 10.10 338 -0.45(-4.27%)
May 15, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
May 14, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
May 13, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
May 12, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
May 09, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
May 08, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
May 07, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
May 06, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
May 05, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
May 02, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
May 01, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Apr 30, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Apr 29, 2008 10.55 10.55 10.55 10.55 2,434 -0.45(-4.09%)
Apr 28, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 25, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 24, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 23, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 22, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 21, 2008 11.00 11.00 11.00 11.00 6,575 +0.10(+0.92%)
Apr 18, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 17, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 16, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 15, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 14, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 11, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 10, 2008 10.90 10.90 10.90 10.90 8,411 -0.15(-1.36%)
Apr 09, 2008 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 08, 2008 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 07, 2008 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 04, 2008 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 03, 2008 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 02, 2008 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 01, 2008 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Mar 31, 2008 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Mar 28, 2008 10.35 11.05 11.05 11.05 1,930 +0.70(+6.76%)
Mar 27, 2008 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 26, 2008 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 25, 2008 0.3500 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 24, 2008 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 21, 2008 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 20, 2008 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 19, 2008 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 18, 2008 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 17, 2008 10.35 10.35 10.35 10.35 445 -0.68(-6.19%)
Mar 14, 2008 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Mar 13, 2008 11.20 11.03 11.03 11.03 120,000 -0.17(-1.49%)
Mar 12, 2008 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 11, 2008 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 10, 2008 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 07, 2008 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 06, 2008 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 05, 2008 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 04, 2008 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.