Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 23.13 | 23.13 | 23.13 | 3 | +0.00(+0.00%) | |
May 30, 2019 | 23.13 | 23.13 | 23.13 | 23.13 | 165 | -0.62(-2.63%) |
May 29, 2019 | 23.75 | 23.75 | 23.75 | 49 | +0.00(+0.00%) | |
May 28, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 1,301 | +0.37(+1.58%) |
May 24, 2019 | 23.38 | 23.38 | 23.38 | 41 | +0.00(+0.00%) | |
May 23, 2019 | 23.45 | 23.45 | 23.38 | 23.38 | 1,337 | -0.70(-2.91%) |
May 22, 2019 | 24.08 | 24.08 | 24.08 | 59 | +0.00(+0.00%) | |
May 21, 2019 | 24.08 | 24.08 | 24.08 | 13 | +0.00(+0.00%) | |
May 20, 2019 | 24.96 | 25.01 | 24.08 | 24.08 | 582 | -0.81(-3.26%) |
May 17, 2019 | 24.89 | 24.89 | 24.89 | 24.89 | 21,400 | -1.21(-4.63%) |
May 16, 2019 | 26.10 | 26.10 | 26.10 | 27 | +0.00(+0.00%) | |
May 15, 2019 | 26.10 | 26.10 | 26.10 | 4 | +0.00(+0.00%) | |
May 14, 2019 | 26.10 | 26.10 | 26.10 | 64 | +0.00(+0.00%) | |
May 13, 2019 | 26.10 | 26.10 | 26.10 | 82 | +0.00(+0.00%) | |
May 10, 2019 | 26.01 | 26.10 | 26.01 | 26.10 | 1,200 | +1.02(+4.08%) |
May 09, 2019 | 25.08 | 25.08 | 25.08 | 25.08 | 102 | -0.88(-3.39%) |
May 08, 2019 | 25.95 | 25.95 | 25.95 | 27 | +0.00(+0.00%) | |
May 07, 2019 | 25.95 | 25.95 | 25.95 | 94 | +0.00(+0.00%) | |
May 06, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 626 | -1.35(-4.93%) |
May 03, 2019 | 27.30 | 27.30 | 27.30 | 129 | +0.00(+0.00%) | |
May 02, 2019 | 27.30 | 27.30 | 27.30 | 27.30 | 2,718 | +0.85(+3.21%) |
May 01, 2019 | 26.45 | 26.45 | 26.45 | 26.45 | 161 | -1.10(-3.99%) |
Apr 30, 2019 | 27.55 | 27.55 | 27.55 | 10 | +0.00(+0.00%) | |
Apr 29, 2019 | 27.55 | 27.55 | 27.55 | 65 | +0.00(+0.00%) | |
Apr 26, 2019 | 27.55 | 27.55 | 27.55 | 145 | +0.00(+0.00%) | |
Apr 25, 2019 | 27.55 | 27.55 | 27.55 | 70 | +0.00(+0.00%) | |
Apr 24, 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 407 | +0.69(+2.57%) |
Apr 23, 2019 | 26.93 | 26.93 | 26.86 | 26.86 | 610 | -0.13(-0.48%) |
Apr 22, 2019 | 26.99 | 26.99 | 26.99 | 26.99 | 224 | -0.15(-0.53%) |
Apr 18, 2019 | 27.82 | 27.82 | 27.14 | 27.14 | 200 | +2.46(+9.96%) |
Apr 17, 2019 | 24.68 | 24.68 | 24.68 | 78 | +0.00(+0.00%) | |
Apr 16, 2019 | 24.68 | 24.68 | 24.68 | 22 | +0.00(+0.00%) | |
Apr 15, 2019 | 24.68 | 24.68 | 24.68 | 50 | +0.00(+0.00%) | |
Apr 12, 2019 | 24.68 | 24.68 | 24.68 | 157 | +0.00(+0.00%) | |
Apr 11, 2019 | 24.68 | 24.68 | 24.68 | 24.68 | 155 | -0.41(-1.62%) |
Apr 10, 2019 | 25.08 | 25.08 | 25.08 | 25.08 | 154 | -0.20(-0.78%) |
Apr 09, 2019 | 25.28 | 25.28 | 25.28 | 8 | +0.00(+0.00%) | |
Apr 08, 2019 | 25.28 | 25.28 | 25.28 | 91 | +0.00(+0.00%) | |
Apr 05, 2019 | 24.76 | 25.28 | 24.76 | 25.28 | 300 | +1.06(+4.38%) |
Apr 04, 2019 | 24.22 | 24.22 | 24.22 | 9 | +0.00(+0.00%) | |
Apr 03, 2019 | 24.22 | 24.22 | 24.22 | 36 | +0.00(+0.00%) | |
Apr 02, 2019 | 24.22 | 24.22 | 24.22 | 24.22 | 139 | +0.87(+3.73%) |
Apr 01, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 158 | +1.81(+8.40%) |
Mar 29, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 200 | -0.39(-1.76%) |
Mar 28, 2019 | 22.61 | 22.61 | 21.93 | 21.93 | 577 | -0.97(-4.25%) |
Mar 27, 2019 | 22.90 | 22.90 | 22.90 | 95 | +0.00(+0.00%) | |
Mar 26, 2019 | 22.90 | 22.90 | 22.90 | 60 | +0.00(+0.00%) | |
Mar 25, 2019 | 22.90 | 22.90 | 22.90 | 95 | +0.00(+0.00%) | |
Mar 22, 2019 | 23.43 | 23.43 | 22.90 | 1,319 | -0.53(-2.26%) | |
Mar 21, 2019 | 23.43 | 23.43 | 23.43 | 23.43 | 255 | -0.09(-0.38%) |
Mar 19, 2019 | 23.52 | 23.52 | 23.52 | 0 | -0.48(-1.99%) | |
Mar 18, 2019 | 24.00 | 24.00 | 24.00 | 125 | +0.00(+0.00%) | |
Mar 15, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.76(+3.26%) |
Mar 14, 2019 | 23.24 | 23.24 | 23.24 | 23.24 | 1,512 | +0.80(+3.56%) |
Mar 13, 2019 | 22.44 | 22.44 | 22.44 | 80 | +0.00(+0.00%) | |
Mar 12, 2019 | 22.44 | 22.44 | 22.44 | 85 | +0.00(+0.00%) | |
Mar 11, 2019 | 22.44 | 22.44 | 22.44 | 32 | +0.00(+0.00%) | |
Mar 08, 2019 | 22.44 | 22.44 | 22.44 | 6 | +0.00(+0.00%) | |
Mar 07, 2019 | 22.37 | 22.44 | 22.37 | 22.44 | 969 | -0.39(-1.73%) |
Mar 06, 2019 | 22.84 | 22.84 | 22.84 | 22.84 | 942 | +0.11(+0.49%) |
Mar 05, 2019 | 22.72 | 22.72 | 22.72 | 22.72 | 2,884 | -0.67(-2.85%) |
Mar 04, 2019 | 23.39 | 23.39 | 23.39 | 23.39 | 112 | +0.32(+1.38%) |