Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		33.50	33.50	33.50	0	+0.82(+2.51%)
May 09, 2018		32.68	32.68	32.68	0	+0.43(+1.33%)
May 03, 2018		32.25	32.25	32.25	24	-0.30(-0.92%)
May 02, 2018	32.55	32.55	32.55	32.55	108	+1.01(+3.20%)
May 01, 2018	31.54	31.54	31.54	31.54	349	-0.26(-0.82%)
Apr 27, 2018		31.80	31.80	31.80	61	-0.75(-2.30%)
Apr 26, 2018	32.55	32.55	32.55	32.55	325	+0.56(+1.75%)
Apr 04, 2018		31.99	31.99	31.99	56	-2.21(-6.46%)
Mar 15, 2018		34.20	34.20	34.20	24	+0.71(+2.13%)
Mar 09, 2018		33.49	33.49	33.49	155	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.