Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 5 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | +0.00(+1.27%) |
Oct 16, 2020 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 500 | -0.00(-1.25%) |
Oct 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | +0.00(+2.56%) |
Oct 12, 2020 | 0.0390 | 0.0390 | 0.0390 | 1 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0390 | 0.0390 | 0.0390 | 1 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-3.70%) | |
Sep 23, 2020 | 0.0405 | 0.0405 | 0.0405 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0405 | 0.0405 | 0.0405 | 0 | +0.00(+9.46%) | |
Sep 18, 2020 | 0.0370 | 0.0370 | 0.0370 | 25 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0391 | 0.0391 | 0.0370 | 0.0370 | 3,500 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0370 | 0.0370 | 0.0370 | 33 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.0370 | 0.0370 | 0.0370 | 5 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0370 | 0.0370 | 0.0370 | 20 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 50,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.01(-15.91%) | |
Sep 08, 2020 | 0.0440 | 0.0440 | 0.0440 | 25 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-11.11%) | |
Sep 01, 2020 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 3,000 | +0.01(+19.85%) |
Aug 31, 2020 | 0.0358 | 0.0413 | 0.0358 | 0.0413 | 11,200 | +0.01(+34.09%) |
Aug 28, 2020 | 0.0308 | 0.0308 | 0.0308 | 27 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 101 | +0.00(+5.48%) |
Aug 26, 2020 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 185 | -0.00(-6.11%) |
Aug 25, 2020 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 101 | -0.01(-15.49%) |
Aug 24, 2020 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 121 | +0.00(+6.98%) |
Aug 21, 2020 | 0.0484 | 0.0484 | 0.0344 | 0.0344 | 3,200 | -0.02(-34.97%) |
Aug 20, 2020 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 402 | +0.01(+23.02%) |
Aug 19, 2020 | 0.0430 | 0.0430 | 0.0430 | 10 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 3,010 | +0.02(+74.80%) |
Aug 17, 2020 | 0.0246 | 0.0246 | 0.0246 | 20 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.0246 | 0.0246 | 0.0246 | 0 | +0.00(+2.50%) | |
Aug 11, 2020 | 0.0243 | 0.0243 | 0.0240 | 0.0240 | 6,900 | -0.00(-0.83%) |
Aug 10, 2020 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 100 | -0.01(-24.14%) |
Aug 07, 2020 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 300 | -0.00(-13.08%) |
Aug 06, 2020 | 0.0367 | 0.0367 | 0.0367 | 50 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 30,010 | +0.01(+41.15%) |