Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0309	0.0309	0.0309	0	+0.00(+0.00%)
Nov 19, 2018		0.0309	0.0309	0.0309	0	+0.00(+0.00%)
Nov 13, 2018		0.0309	0.0309	0.0309	0	-0.00(-0.32%)
Nov 07, 2018		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Nov 06, 2018	0.0310	0.0310	0.0310	0.0310	150	-0.01(-20.51%)
Oct 30, 2018		0.0390	0.0390	0.0390	0	+0.01(+21.87%)
Oct 18, 2018		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Oct 15, 2018		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Oct 12, 2018	0.0320	0.0320	0.0320	0.0320	600	+0.00(+3.56%)
Oct 11, 2018	0.0309	0.0309	0.0309	0.0309	150	-0.02(-33.41%)
Oct 03, 2018		0.0464	0.0464	0.0464	0	+0.01(+32.57%)
Oct 02, 2018		0.0350	0.0350	0.0350	5	+0.00(+0.00%)
Oct 01, 2018		0.0350	0.0350	0.0350	15	+0.00(+0.00%)
Sep 28, 2018		0.0350	0.0350	0.0350	6	+0.00(+0.00%)
Sep 26, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 25, 2018		0.0400	0.0400	0.0400	1	+0.00(+0.00%)
Sep 21, 2018		0.0400	0.0400	0.0400	0	+0.00(+8.11%)
Sep 20, 2018		0.0370	0.0370	0.0370	50	+0.00(+0.00%)
Sep 19, 2018		0.0370	0.0370	0.0370	50	+0.00(+0.00%)
Sep 18, 2018		0.0370	0.0370	0.0370	35	+0.00(+0.00%)
Sep 14, 2018		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Sep 13, 2018	0.0370	0.0370	0.0370	0.0370	5,568	+0.00(+6.02%)
Sep 11, 2018		0.0349	0.0349	0.0349	0	+0.00(+0.00%)
Sep 07, 2018		0.0349	0.0349	0.0349	0	+0.00(+0.00%)
Sep 06, 2018	0.0349	0.0349	0.0349	0.0349	445	-0.01(-29.49%)
Sep 05, 2018	0.0495	0.0495	0.0495	0.0495	1,100	+0.01(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.