Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0220 | 0.0220 | 0.0220 | 9 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 87,000 | -0.00(-15.06%) |
Dec 19, 2019 | 0.0259 | 0.0259 | 0.0259 | 0 | -0.00(-2.63%) | |
Dec 17, 2019 | 0.0266 | 0.0266 | 0.0266 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0180 | 0.0266 | 0.0180 | 0.0266 | 1,887 | +0.01(+77.33%) |
Dec 12, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160 | +0.00(+7.14%) |
Dec 10, 2019 | 0.0140 | 0.0140 | 0.0140 | 55 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 300 | -0.00(-12.50%) |
Dec 04, 2019 | 0.0160 | 0.0160 | 0.0160 | 15 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0160 | 0.0160 | 0.0160 | 50 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0160 | 0.0160 | 0.0160 | 3 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0160 | 0.0160 | 0.0160 | 47 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0160 | 0.0160 | 0.0160 | 20 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0160 | 0.0160 | 0.0160 | 50 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0160 | 0.0160 | 0.0160 | 114 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0160 | 0.0160 | 0.0160 | 6 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0160 | 0.0160 | 0.0160 | 25 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0160 | 0.0160 | 0.0160 | 5 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0160 | 0.0160 | 0.0160 | 50 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0160 | 0.0160 | 0.0160 | 2 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0160 | 0.0160 | 0.0160 | 25 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0160 | 0.0160 | 0.0160 | 2 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0160 | 0.0160 | 0.0160 | 13 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0160 | 0.0160 | 0.0160 | 40 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+56.86%) | |
Oct 11, 2019 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.01(-36.25%) | |
Oct 10, 2019 | 0.0160 | 0.0160 | 0.0160 | 50 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |