Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0630	0.0630	0.0630	20	-0.02(-20.05%)
Feb 22, 2017		0.0788	0.0788	0.0788	15	+0.00(+1.03%)
Feb 21, 2017	0.0780	0.0780	0.0780	0.0780	250	-0.00(-3.70%)
Feb 17, 2017		0.0810	0.0810	0.0810	0	-0.01(-9.29%)
Feb 16, 2017	0.0893	0.0893	0.0893	0.0893	600	-0.00(-1.87%)
Feb 15, 2017	0.0910	0.0910	0.0910	0.0910	4,050	+0.02(+24.66%)
Feb 10, 2017		0.0730	0.0730	0.0730	0	-0.01(-9.88%)
Feb 08, 2017		0.0810	0.0810	0.0810	2	-0.01(-6.90%)
Feb 01, 2017		0.0870	0.0870	0.0870	0	+0.01(+10.13%)
Jan 27, 2017		0.0790	0.0790	0.0790	3	-0.00(-2.47%)
Jan 26, 2017	0.0810	0.0810	0.0810	0.0810	140	+0.01(+14.08%)
Jan 25, 2017	0.0710	0.0710	0.0710	0.0710	200	-0.01(-9.09%)
Jan 23, 2017		0.0781	0.0781	0.0781	50	+0.00(+1.43%)
Jan 13, 2017		0.0770	0.0770	0.0770	10	+0.00(+5.91%)
Jan 05, 2017		0.0727	0.0727	0.0727	0	-0.02(-22.66%)
Dec 28, 2016		0.0940	0.0940	0.0940	0	+0.01(+10.59%)
Dec 19, 2016		0.0850	0.0850	0.0850	0	+0.00(+2.78%)
Dec 14, 2016		0.0827	0.0827	0.0827	5	-0.01(-10.69%)
Dec 12, 2016		0.0926	0.0926	0.0926	1	+0.00(+0.43%)
Dec 09, 2016	0.0922	0.0922	0.0922	0.0922	1,000	+0.00(+0.22%)
Dec 08, 2016	0.0919	0.0920	0.0919	0.0920	1,400	+0.01(+6.85%)
Dec 07, 2016	0.0780	0.0861	0.0780	0.0861	7,000	+0.01(+11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.