Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0231 | 0.0231 | 0.0231 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0235 | 0.0235 | 0.0231 | 0.0231 | 735 | -0.01(-33.81%) |
Jul 27, 2020 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.00(+9.06%) | |
Jul 23, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-12.33%) | |
Jul 22, 2020 | 0.0348 | 0.0365 | 0.0340 | 0.0365 | 61,065 | +0.01(+29.89%) |
Jul 21, 2020 | 0.0390 | 0.0390 | 0.0281 | 0.0281 | 6,958 | -0.00(-6.95%) |
Jul 17, 2020 | 0.0302 | 0.0302 | 0.0302 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0302 | 0.0302 | 0.0302 | 0 | -0.01(-18.38%) | |
Jul 13, 2020 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-9.54%) | |
Jul 10, 2020 | 0.0355 | 0.0409 | 0.0355 | 0.0409 | 2,600 | +0.00(+6.23%) |
Jul 09, 2020 | 0.0408 | 0.0443 | 0.0385 | 0.0385 | 11,099 | -0.00(-5.64%) |
Jul 08, 2020 | 0.0320 | 0.0408 | 0.0320 | 0.0408 | 10,100 | +0.01(+16.57%) |
Jul 07, 2020 | 0.0332 | 0.0350 | 0.0332 | 0.0350 | 2,070 | +0.01(+29.63%) |
Jul 06, 2020 | 0.0345 | 0.0345 | 0.0196 | 0.0270 | 21,016 | -0.01(-23.08%) |
Jul 02, 2020 | 0.0300 | 0.0351 | 0.0270 | 0.0351 | 130,000 | +0.01(+34.48%) |
Jun 30, 2020 | 0.0261 | 0.0261 | 0.0261 | 0 | +0.00(+12.50%) | |
Jun 25, 2020 | 0.0232 | 0.0232 | 0.0232 | 0 | -0.01(-34.09%) | |
Jun 24, 2020 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 3,001 | -0.00(-5.63%) |
Jun 23, 2020 | 0.0373 | 0.0373 | 0.0373 | 5 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.0373 | 0.0373 | 0.0373 | 2 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.0373 | 0.0373 | 0.0373 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0373 | 0.0373 | 0.0373 | 20 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0373 | 0.0373 | 0.0373 | 0 | +0.01(+45.70%) | |
Jun 10, 2020 | 0.0256 | 0.0256 | 0.0256 | 0 | +0.02(+141.51%) | |
Jun 08, 2020 | 0.0106 | 0.0106 | 0.0106 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0106 | 0.0106 | 0.0106 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 810 | -0.00(-9.40%) |
Jun 01, 2020 | 0.0117 | 0.0117 | 0.0117 | 1 | +0.00(+0.00%) | |
May 29, 2020 | 0.0117 | 0.0117 | 0.0117 | 50 | +0.00(+0.00%) | |
May 28, 2020 | 0.0117 | 0.0117 | 0.0117 | 5 | +0.00(+0.00%) | |
May 21, 2020 | 0.0117 | 0.0117 | 0.0117 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0124 | 0.0124 | 0.0117 | 0.0117 | 74,000 | +0.00(+17.00%) |
May 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 50 | +0.00(+0.00%) | |
May 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 50 | +0.00(+0.00%) | |
May 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-19.35%) | |
May 08, 2020 | 0.0124 | 0.0124 | 0.0124 | 0 | +0.00(+0.00%) |