Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0580	0.0580	0.0580	0	-0.01(-15.70%)
Aug 18, 2017		0.0688	0.0688	0.0688	0	+0.00(+6.50%)
Aug 17, 2017	0.0646	0.0646	0.0646	0.0646	6,000	+0.00(+7.67%)
Aug 15, 2017		0.0600	0.0600	0.0600	22	-0.01(-15.13%)
Aug 03, 2017		0.0707	0.0707	0.0707	0	-0.00(-3.15%)
Jul 26, 2017		0.0730	0.0730	0.0730	0	+0.00(+4.29%)
Jul 25, 2017	0.0660	0.0700	0.0660	0.0700	10,010	+0.02(+32.83%)
Jul 21, 2017		0.0527	0.0527	0.0527	0	-0.01(-10.68%)
Jul 03, 2017	0.0590	0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jun 28, 2017		0.0590	0.0590	0.0590	0	+0.01(+13.24%)
Jun 27, 2017	0.0521	0.0521	0.0521	0.0521	200	-0.01(-22.12%)
Jun 21, 2017		0.0669	0.0669	0.0669	10	+0.01(+20.32%)
Jun 16, 2017		0.0556	0.0556	0.0556	0	-0.02(-25.97%)
Jun 07, 2017		0.0751	0.0751	0.0751	0	+0.02(+42.78%)
Jun 05, 2017		0.0526	0.0526	0.0526	0	-0.02(-24.64%)
Jun 02, 2017	0.0698	0.0698	0.0698	0.0698	8,000	+0.02(+39.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.