Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.1062	0.1062	0.1062	0	+0.00(+4.12%)
Aug 25, 2016		0.1020	0.1020	0.1020	0	-0.01(-4.67%)
Aug 17, 2016		0.1070	0.1070	0.1070	0	-0.01(-5.31%)
Aug 11, 2016		0.1130	0.1130	0.1130	0	-0.00(-0.88%)
Aug 08, 2016		0.1140	0.1140	0.1140	3	-0.02(-13.18%)
Aug 02, 2016		0.1313	0.1313	0.1313	0	-0.01(-4.51%)
Jul 27, 2016		0.1375	0.1375	0.1375	0	-0.00(-1.79%)
Jul 22, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jul 21, 2016	0.1430	0.1430	0.1300	0.1300	1,000	-0.01(-8.39%)
Jul 20, 2016	0.1491	0.1491	0.1419	0.1419	16,050	+0.01(+6.37%)
Jul 15, 2016		0.1334	0.1334	0.1334	0	+0.03(+27.05%)
Jul 05, 2016	0.1050	0.1050	0.1050	0.1050	1,305	-0.00(-1.78%)
Jun 30, 2016		0.1069	0.1069	0.1069	0	+0.00(+1.52%)
Jun 29, 2016	0.1053	0.1053	0.1053	0.1053	200	-0.01(-10.38%)
Jun 27, 2016		0.1175	0.1175	0.1175	0	+0.01(+10.12%)
Jun 23, 2016		0.1067	0.1067	0.1067	16	+0.01(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.