Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.0660	0.0660	0.0660	0	+0.00(+4.85%)
Apr 24, 2017	0.0630	0.0630	0.0630	0.0630	115	-0.01(-13.05%)
Apr 13, 2017		0.0724	0.0724	0.0724	0	+0.00(+4.17%)
Apr 11, 2017		0.0695	0.0695	0.0695	50	-0.01(-9.15%)
Apr 07, 2017		0.0765	0.0765	0.0765	0	+0.00(+6.40%)
Apr 06, 2017	0.0760	0.0760	0.0719	0.0719	40,655	-0.00(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.