Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.0660	0.0660	0.0660	0	+0.00(+4.85%)
Apr 24, 2017	0.0630	0.0630	0.0630	0.0630	115	-0.01(-13.05%)
Apr 13, 2017		0.0724	0.0724	0.0724	0	+0.00(+4.17%)
Apr 11, 2017		0.0695	0.0695	0.0695	50	-0.01(-9.15%)
Apr 07, 2017		0.0765	0.0765	0.0765	0	+0.00(+6.40%)
Apr 06, 2017	0.0760	0.0760	0.0719	0.0719	40,655	-0.00(-2.57%)
Apr 04, 2017		0.0738	0.0738	0.0738	5	-0.00(-0.81%)
Mar 31, 2017		0.0744	0.0744	0.0744	0	+0.00(+4.79%)
Mar 30, 2017	0.0705	0.0710	0.0705	0.0710	510	+0.00(+1.00%)
Mar 29, 2017	0.0703	0.0703	0.0703	0.0703	5,000	+0.01(+17.17%)
Mar 23, 2017		0.0600	0.0600	0.0600	50	-0.00(-1.32%)
Mar 22, 2017	0.0625	0.0625	0.0608	0.0608	1,585	-0.00(-6.32%)
Mar 20, 2017		0.0649	0.0649	0.0649	2	+0.01(+13.86%)
Mar 17, 2017	0.0570	0.0570	0.0570	0.0570	575	+0.06(+5600.00%)
Mar 15, 2017		0.0010	0.0010	0.0010	0	-0.06(-98.46%)
Mar 09, 2017		0.0650	0.0650	0.0650	100	-0.00(-2.99%)
Mar 06, 2017		0.0670	0.0670	0.0670	82	+0.00(+6.35%)
Feb 27, 2017		0.0630	0.0630	0.0630	20	-0.02(-20.05%)
Feb 22, 2017		0.0788	0.0788	0.0788	15	+0.00(+1.03%)
Feb 21, 2017	0.0780	0.0780	0.0780	0.0780	250	-0.00(-3.70%)
Feb 17, 2017		0.0810	0.0810	0.0810	0	-0.01(-9.29%)
Feb 16, 2017	0.0893	0.0893	0.0893	0.0893	600	-0.00(-1.87%)
Feb 15, 2017	0.0910	0.0910	0.0910	0.0910	4,050	+0.02(+24.66%)
Feb 10, 2017		0.0730	0.0730	0.0730	0	-0.01(-9.88%)
Feb 08, 2017		0.0810	0.0810	0.0810	2	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.