Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 29, 2019		0.0160	0.0160	0.0160	5	+0.00(+0.00%)
Oct 28, 2019		0.0160	0.0160	0.0160	50	+0.00(+0.00%)
Oct 25, 2019		0.0160	0.0160	0.0160	2	+0.00(+0.00%)
Oct 24, 2019		0.0160	0.0160	0.0160	25	+0.00(+0.00%)
Oct 23, 2019		0.0160	0.0160	0.0160	2	+0.00(+0.00%)
Oct 22, 2019		0.0160	0.0160	0.0160	13	+0.00(+0.00%)
Oct 21, 2019		0.0160	0.0160	0.0160	40	+0.00(+0.00%)
Oct 16, 2019		0.0160	0.0160	0.0160	0	+0.01(+56.86%)
Oct 11, 2019		0.0102	0.0102	0.0102	0	-0.01(-36.25%)
Oct 10, 2019		0.0160	0.0160	0.0160	50	+0.00(+0.00%)
Oct 08, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 07, 2019		0.0160	0.0160	0.0160	20	+0.00(+0.00%)
Sep 20, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Sep 19, 2019		0.0160	0.0160	0.0160	50	+0.00(+0.00%)
Sep 17, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Sep 16, 2019	0.0160	0.0160	0.0160	0.0160	3,001	-0.01(-42.86%)
Sep 12, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Sep 10, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Sep 09, 2019	0.0280	0.0280	0.0280	0.0280	2,510	-0.00(-1.75%)
Sep 06, 2019	0.0285	0.0285	0.0285	0.0285	85,500	+0.00(+1.06%)
Sep 03, 2019		0.0282	0.0282	0.0282	0	+0.01(+56.67%)
Aug 30, 2019		0.0180	0.0180	0.0180	5	+0.00(+0.00%)
Aug 27, 2019		0.0180	0.0180	0.0180	0	-0.01(-25.93%)
Aug 22, 2019		0.0243	0.0243	0.0243	0	+0.00(+0.00%)
Aug 12, 2019		0.0243	0.0243	0.0243	0	+0.00(+0.00%)
Aug 09, 2019		0.0243	0.0243	0.0243	5	+0.00(+0.00%)
Aug 08, 2019	0.0243	0.0243	0.0243	0.0243	1,500	+0.00(+0.00%)
Aug 07, 2019	0.0243	0.0243	0.0243	0.0243	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.