Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0243	0.0243	0.0243	27	+0.00(+0.00%)
Jul 30, 2019	0.0243	0.0243	0.0243	0.0243	90,000	-0.00(-8.99%)
Jul 29, 2019	0.0267	0.0267	0.0267	0.0267	20,000	+0.01(+28.37%)
Jul 26, 2019	0.0208	0.0208	0.0208	0.0208	600	+0.00(+10.64%)
Jul 25, 2019		0.0188	0.0188	0.0188	3	+0.00(+0.00%)
Jul 23, 2019		0.0188	0.0188	0.0188	0	+0.00(+0.00%)
Jul 18, 2019		0.0188	0.0188	0.0188	0	+0.00(+0.00%)
Jul 16, 2019		0.0188	0.0188	0.0188	0	-0.00(-9.62%)
Jul 15, 2019	0.0208	0.0208	0.0208	0.0208	204	-0.01(-34.18%)
Jul 11, 2019		0.0316	0.0316	0.0316	0	+0.00(+0.00%)
Jul 09, 2019		0.0316	0.0316	0.0316	0	+0.01(+51.20%)
Jul 03, 2019		0.0209	0.0209	0.0209	0	+0.00(+0.00%)
Jul 02, 2019	0.0209	0.0209	0.0209	0.0209	850	+0.00(+0.00%)
Jun 28, 2019		0.0209	0.0209	0.0209	0	+0.00(+4.50%)
Jun 26, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 21, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 19, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 10, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 05, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 04, 2019	0.0250	0.0250	0.0250	0.0250	11,000	-0.00(-10.39%)
Jun 03, 2019	0.0279	0.0279	0.0279	0.0279	1,950	+0.01(+32.86%)
May 31, 2019		0.0210	0.0210	0.0210	72	+0.00(+0.00%)
May 28, 2019		0.0210	0.0210	0.0210	0	-0.02(-43.55%)
May 24, 2019	0.0316	0.0372	0.0316	0.0372	3,000	+0.01(+33.81%)
May 23, 2019		0.0278	0.0278	0.0278	50	+0.00(+0.00%)
May 15, 2019		0.0278	0.0278	0.0278	0	+0.00(+20.87%)
May 14, 2019	0.0230	0.0230	0.0230	0.0230	552	-0.01(-30.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.