Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (OP: CPNVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
Jul 30, 2020 0.0235 0.0235 0.0231 0.0231 735 -0.01(-33.81%)
Jul 27, 2020 0.0349 0.0349 0.0349 0 +0.00(+9.06%)
Jul 23, 2020 0.0320 0.0320 0.0320 0 -0.00(-12.33%)
Jul 22, 2020 0.0348 0.0365 0.0340 0.0365 61,065 +0.01(+29.89%)
Jul 21, 2020 0.0390 0.0390 0.0281 0.0281 6,958 -0.00(-6.95%)
Jul 17, 2020 0.0302 0.0302 0.0302 0 +0.00(+0.00%)
Jul 15, 2020 0.0302 0.0302 0.0302 0 -0.01(-18.38%)
Jul 13, 2020 0.0370 0.0370 0.0370 0 -0.00(-9.54%)
Jul 10, 2020 0.0355 0.0409 0.0355 0.0409 2,600 +0.00(+6.23%)
Jul 09, 2020 0.0408 0.0443 0.0385 0.0385 11,099 -0.00(-5.64%)
Jul 08, 2020 0.0320 0.0408 0.0320 0.0408 10,100 +0.01(+16.57%)
Jul 07, 2020 0.0332 0.0350 0.0332 0.0350 2,070 +0.01(+29.63%)
Jul 06, 2020 0.0345 0.0345 0.0196 0.0270 21,016 -0.01(-23.08%)
Jul 02, 2020 0.0300 0.0351 0.0270 0.0351 130,000 +0.01(+34.48%)
Jun 30, 2020 0.0261 0.0261 0.0261 0 +0.00(+12.50%)
Jun 25, 2020 0.0232 0.0232 0.0232 0 -0.01(-34.09%)
Jun 24, 2020 0.0352 0.0352 0.0352 0.0352 3,001 -0.00(-5.63%)
Jun 23, 2020 0.0373 0.0373 0.0373 5 +0.00(+0.00%)
Jun 22, 2020 0.0373 0.0373 0.0373 2 +0.00(+0.00%)
Jun 17, 2020 0.0373 0.0373 0.0373 0 +0.00(+0.00%)
Jun 16, 2020 0.0373 0.0373 0.0373 20 +0.00(+0.00%)
Jun 12, 2020 0.0373 0.0373 0.0373 0 +0.01(+45.70%)
Jun 10, 2020 0.0256 0.0256 0.0256 0 +0.02(+141.51%)
Jun 08, 2020 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Jun 03, 2020 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Jun 02, 2020 0.0106 0.0106 0.0106 0.0106 810 -0.00(-9.40%)
Jun 01, 2020 0.0117 0.0117 0.0117 1 +0.00(+0.00%)
May 29, 2020 0.0117 0.0117 0.0117 50 +0.00(+0.00%)
May 28, 2020 0.0117 0.0117 0.0117 5 +0.00(+0.00%)
May 21, 2020 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
May 20, 2020 0.0124 0.0124 0.0117 0.0117 74,000 +0.00(+17.00%)
May 19, 2020 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
May 18, 2020 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
May 12, 2020 0.0100 0.0100 0.0100 0 -0.00(-19.35%)
May 08, 2020 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.