Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.0790	0.0790	0.0790	3	-0.00(-2.47%)
Jan 26, 2017	0.0810	0.0810	0.0810	0.0810	140	+0.01(+14.08%)
Jan 25, 2017	0.0710	0.0710	0.0710	0.0710	200	-0.01(-9.09%)
Jan 23, 2017		0.0781	0.0781	0.0781	50	+0.00(+1.43%)
Jan 13, 2017		0.0770	0.0770	0.0770	10	+0.00(+5.91%)
Jan 05, 2017		0.0727	0.0727	0.0727	0	-0.02(-22.66%)
Dec 28, 2016		0.0940	0.0940	0.0940	0	+0.01(+10.59%)
Dec 19, 2016		0.0850	0.0850	0.0850	0	+0.00(+2.78%)
Dec 14, 2016		0.0827	0.0827	0.0827	5	-0.01(-10.69%)
Dec 12, 2016		0.0926	0.0926	0.0926	1	+0.00(+0.43%)
Dec 09, 2016	0.0922	0.0922	0.0922	0.0922	1,000	+0.00(+0.22%)
Dec 08, 2016	0.0919	0.0920	0.0919	0.0920	1,400	+0.01(+6.85%)
Dec 07, 2016	0.0780	0.0861	0.0780	0.0861	7,000	+0.01(+11.82%)
Dec 02, 2016		0.0770	0.0770	0.0770	55	-0.01(-16.30%)
Nov 30, 2016		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Nov 29, 2016	0.0920	0.0920	0.0920	0.0920	1,051	+0.02(+21.05%)
Nov 23, 2016		0.0760	0.0760	0.0760	0	-0.02(-17.39%)
Nov 21, 2016		0.0920	0.0920	0.0920	0	+0.03(+41.54%)
Nov 04, 2016		0.0650	0.0650	0.0650	0	-0.02(-26.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.