Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0236	0.0236	0.0236	0	-0.00(-0.42%)
Dec 24, 2018		0.0237	0.0237	0.0237	0	-0.00(-14.44%)
Dec 18, 2018		0.0277	0.0277	0.0277	0	+0.00(+11.69%)
Dec 13, 2018		0.0248	0.0248	0.0248	0	+0.00(+0.00%)
Dec 11, 2018		0.0248	0.0248	0.0248	0	+0.00(+0.00%)
Dec 06, 2018		0.0248	0.0248	0.0248	0	-0.01(-17.33%)
Dec 03, 2018		0.0300	0.0300	0.0300	0	-0.00(-2.91%)
Nov 29, 2018		0.0309	0.0309	0.0309	0	+0.00(+0.00%)
Nov 19, 2018		0.0309	0.0309	0.0309	0	+0.00(+0.00%)
Nov 13, 2018		0.0309	0.0309	0.0309	0	-0.00(-0.32%)
Nov 07, 2018		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Nov 06, 2018	0.0310	0.0310	0.0310	0.0310	150	-0.01(-20.51%)
Oct 30, 2018		0.0390	0.0390	0.0390	0	+0.01(+21.87%)
Oct 18, 2018		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Oct 15, 2018		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Oct 12, 2018	0.0320	0.0320	0.0320	0.0320	600	+0.00(+3.56%)
Oct 11, 2018	0.0309	0.0309	0.0309	0.0309	150	-0.02(-33.41%)
Oct 03, 2018		0.0464	0.0464	0.0464	0	+0.01(+32.57%)
Oct 02, 2018		0.0350	0.0350	0.0350	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.