Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0365 | 0.0365 | 0.0365 | 62 | +0.00(+10.61%) | |
Apr 16, 2018 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-10.81%) | |
Apr 12, 2018 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.00(+14.91%) | |
Apr 06, 2018 | 0.0322 | 0.0322 | 0.0322 | 0 | -0.01(-19.50%) | |
Apr 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.01(+25.55%) |
Mar 29, 2018 | 0.0319 | 0.0319 | 0.0319 | 50 | -0.00(-7.89%) | |
Mar 21, 2018 | 0.0346 | 0.0346 | 0.0346 | 25 | -0.00(-1.45%) | |
Mar 20, 2018 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 100 | -0.02(-30.91%) |
Mar 16, 2018 | 0.0508 | 0.0508 | 0.0508 | 0 | -0.00(-1.55%) | |
Feb 13, 2018 | 0.0516 | 0.0516 | 0.0516 | 0 | +0.01(+21.70%) | |
Feb 09, 2018 | 0.0424 | 0.0424 | 0.0424 | 0 | -0.01(-20.00%) | |
Feb 08, 2018 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,000 | -0.00(-3.81%) |
Jan 23, 2018 | 0.0551 | 0.0551 | 0.0551 | 10 | -0.01(-15.23%) | |
Jan 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+6.93%) | |
Jan 04, 2018 | 0.0608 | 0.0608 | 0.0608 | 0 | -0.01(-9.00%) | |
Jan 03, 2018 | 0.0678 | 0.0678 | 0.0668 | 0.0668 | 20,055 | +0.01(+11.33%) |
Dec 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 1 | -0.00(-1.64%) | |
Dec 18, 2017 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,010 | -0.00(-3.02%) |
Dec 15, 2017 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 523 | +0.01(+10.16%) |
Dec 11, 2017 | 0.0571 | 0.0571 | 0.0571 | 7 | -0.00(-1.89%) | |
Dec 08, 2017 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 755 | -0.00(-4.59%) |
Dec 07, 2017 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 15,000 | +0.01(+12.83%) |
Dec 04, 2017 | 0.0541 | 0.0541 | 0.0541 | 75 | -0.00(-6.47%) | |
Dec 01, 2017 | 0.0667 | 0.0667 | 0.0578 | 0.0578 | 4,049 | -0.01(-12.42%) |
Nov 30, 2017 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 200 | +0.01(+14.78%) |
Nov 20, 2017 | 0.0575 | 0.0575 | 0.0575 | 7 | +0.01(+19.79%) | |
Nov 17, 2017 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 495 | +0.00(+9.09%) |
Nov 14, 2017 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-25.42%) | |
Nov 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0590 | 8,682 | +0.01(+13.24%) |
Nov 07, 2017 | 0.0521 | 0.0521 | 0.0521 | 0 | +0.00(+3.78%) | |
Oct 31, 2017 | 0.0502 | 0.0502 | 0.0502 | 0 | -0.02(-25.07%) | |
Oct 11, 2017 | 0.0670 | 0.0670 | 0.0670 | 20 | +0.00(+0.00%) | |
Oct 03, 2017 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.00(-3.32%) | |
Sep 28, 2017 | 0.0693 | 0.0693 | 0.0693 | 33 | +0.00(+5.32%) | |
Sep 25, 2017 | 0.0658 | 0.0658 | 0.0658 | 0 | -0.00(-0.30%) | |
Sep 20, 2017 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+1.85%) | |
Sep 15, 2017 | 0.0648 | 0.0648 | 0.0648 | 0 | -0.01(-7.43%) | |
Sep 05, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+20.69%) | |
Aug 29, 2017 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.01(-15.70%) | |
Aug 18, 2017 | 0.0688 | 0.0688 | 0.0688 | 0 | +0.00(+6.50%) | |
Aug 17, 2017 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 6,000 | +0.00(+7.67%) |
Aug 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 22 | -0.01(-15.13%) | |
Aug 03, 2017 | 0.0707 | 0.0707 | 0.0707 | 0 | -0.00(-3.15%) | |
Jul 26, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+4.29%) | |
Jul 25, 2017 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 10,010 | +0.02(+32.83%) |
Jul 21, 2017 | 0.0527 | 0.0527 | 0.0527 | 0 | -0.01(-10.68%) | |
Jul 03, 2017 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.01(+13.24%) | |
Jun 27, 2017 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 200 | -0.01(-22.12%) |
Jun 21, 2017 | 0.0669 | 0.0669 | 0.0669 | 10 | +0.01(+20.32%) | |
Jun 16, 2017 | 0.0556 | 0.0556 | 0.0556 | 0 | -0.02(-25.97%) | |
Jun 07, 2017 | 0.0751 | 0.0751 | 0.0751 | 0 | +0.02(+42.78%) | |
Jun 05, 2017 | 0.0526 | 0.0526 | 0.0526 | 0 | -0.02(-24.64%) | |
Jun 02, 2017 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 8,000 | +0.02(+39.60%) |
Jun 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 560 | -0.01(-14.24%) |
May 25, 2017 | 0.0583 | 0.0583 | 0.0583 | 0 | +0.01(+12.98%) | |
May 09, 2017 | 0.0516 | 0.0516 | 0.0516 | 0 | -0.01(-20.37%) |