Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0330	0.0330	0.0330	0	-0.00(-4.90%)
Apr 29, 2019	0.0347	0.0347	0.0347	0.0347	150	+0.00(+8.10%)
Apr 23, 2019		0.0321	0.0321	0.0321	0	-0.01(-30.22%)
Apr 17, 2019		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Apr 15, 2019		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Apr 12, 2019		0.0460	0.0460	0.0460	35	+0.00(+0.00%)
Apr 05, 2019		0.0460	0.0460	0.0460	0	+0.01(+15.29%)
Apr 02, 2019		0.0399	0.0399	0.0399	0	+0.00(+10.53%)
Mar 27, 2019		0.0361	0.0361	0.0361	0	+0.01(+49.17%)
Mar 26, 2019		0.0242	0.0242	0.0242	90	+0.00(+0.00%)
Mar 25, 2019		0.0242	0.0242	0.0242	90	+0.00(+0.00%)
Mar 22, 2019		0.0242	0.0242	0.0242	2	+0.00(+0.00%)
Mar 21, 2019		0.0242	0.0242	0.0242	90	+0.00(+0.00%)
Mar 19, 2019		0.0242	0.0242	0.0242	0	+0.00(+0.00%)
Mar 15, 2019		0.0242	0.0242	0.0242	0	+0.00(+0.00%)
Mar 14, 2019	0.0242	0.0242	0.0242	0.0242	210	+0.00(+16.35%)
Mar 08, 2019		0.0208	0.0208	0.0208	0	+0.00(+0.00%)
Feb 28, 2019		0.0208	0.0208	0.0208	0	+0.00(+0.00%)
Feb 26, 2019		0.0208	0.0208	0.0208	0	-0.00(-0.95%)
Feb 20, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Feb 14, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Feb 13, 2019		0.0210	0.0210	0.0210	8	+0.00(+0.00%)
Feb 05, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.