Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Sep 19, 2019		0.0160	0.0160	0.0160	50	+0.00(+0.00%)
Sep 17, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Sep 16, 2019	0.0160	0.0160	0.0160	0.0160	3,001	-0.01(-42.86%)
Sep 12, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Sep 10, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Sep 09, 2019	0.0280	0.0280	0.0280	0.0280	2,510	-0.00(-1.75%)
Sep 06, 2019	0.0285	0.0285	0.0285	0.0285	85,500	+0.00(+1.06%)
Sep 03, 2019		0.0282	0.0282	0.0282	0	+0.01(+56.67%)
Aug 30, 2019		0.0180	0.0180	0.0180	5	+0.00(+0.00%)
Aug 27, 2019		0.0180	0.0180	0.0180	0	-0.01(-25.93%)
Aug 22, 2019		0.0243	0.0243	0.0243	0	+0.00(+0.00%)
Aug 12, 2019		0.0243	0.0243	0.0243	0	+0.00(+0.00%)
Aug 09, 2019		0.0243	0.0243	0.0243	5	+0.00(+0.00%)
Aug 08, 2019	0.0243	0.0243	0.0243	0.0243	1,500	+0.00(+0.00%)
Aug 07, 2019	0.0243	0.0243	0.0243	0.0243	1,500	+0.00(+0.00%)
Aug 01, 2019		0.0243	0.0243	0.0243	0	+0.00(+0.00%)
Jul 31, 2019		0.0243	0.0243	0.0243	27	+0.00(+0.00%)
Jul 30, 2019	0.0243	0.0243	0.0243	0.0243	90,000	-0.00(-8.99%)
Jul 29, 2019	0.0267	0.0267	0.0267	0.0267	20,000	+0.01(+28.37%)
Jul 26, 2019	0.0208	0.0208	0.0208	0.0208	600	+0.00(+10.64%)
Jul 25, 2019		0.0188	0.0188	0.0188	3	+0.00(+0.00%)
Jul 23, 2019		0.0188	0.0188	0.0188	0	+0.00(+0.00%)
Jul 18, 2019		0.0188	0.0188	0.0188	0	+0.00(+0.00%)
Jul 16, 2019		0.0188	0.0188	0.0188	0	-0.00(-9.62%)
Jul 15, 2019	0.0208	0.0208	0.0208	0.0208	204	-0.01(-34.18%)
Jul 11, 2019		0.0316	0.0316	0.0316	0	+0.00(+0.00%)
Jul 09, 2019		0.0316	0.0316	0.0316	0	+0.01(+51.20%)
Jul 03, 2019		0.0209	0.0209	0.0209	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.