Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2012 | 95.60 | 95.60 | 95.60 | 0 | +2.92(+3.15%) | |
Apr 25, 2012 | 94.47 | 94.47 | 92.68 | 92.68 | 350 | +1.38(+1.51%) |
Apr 19, 2012 | 91.30 | 91.30 | 91.30 | 0 | +0.51(+0.56%) | |
Apr 11, 2012 | 90.79 | 90.79 | 90.79 | 0 | +2.89(+3.29%) | |
Apr 10, 2012 | 89.00 | 89.00 | 87.70 | 87.90 | 3,800 | -2.80(-3.09%) |
Apr 09, 2012 | 90.60 | 90.70 | 90.55 | 90.70 | 1,200 | -1.33(-1.45%) |
Apr 05, 2012 | 92.03 | 92.03 | 92.03 | 92.03 | 200 | -3.57(-3.73%) |
Apr 03, 2012 | 95.60 | 95.60 | 95.60 | 0 | -0.71(-0.74%) | |
Apr 02, 2012 | 96.31 | 96.31 | 96.31 | 96.31 | 100 | +2.13(+2.26%) |
Mar 30, 2012 | 94.73 | 94.73 | 94.18 | 94.18 | 400 | -2.13(-2.21%) |
Mar 27, 2012 | 96.31 | 96.31 | 96.31 | 0 | +1.10(+1.16%) | |
Mar 26, 2012 | 95.21 | 95.21 | 95.21 | 95.21 | 160 | +4.10(+4.50%) |
Mar 21, 2012 | 91.11 | 91.11 | 91.11 | 0 | -3.40(-3.60%) | |
Mar 19, 2012 | 94.51 | 94.51 | 94.51 | 0 | +0.11(+0.12%) | |
Mar 16, 2012 | 94.40 | 94.40 | 94.40 | 94.40 | 958 | -0.30(-0.32%) |
Mar 15, 2012 | 94.70 | 94.70 | 94.70 | 94.70 | 135 | -0.50(-0.53%) |
Mar 14, 2012 | 95.81 | 95.81 | 95.20 | 95.20 | 500 | +0.60(+0.63%) |
Mar 13, 2012 | 95.00 | 95.00 | 94.60 | 94.60 | 910 | +0.05(+0.05%) |
Mar 12, 2012 | 94.70 | 94.70 | 94.25 | 94.55 | 932 | +2.19(+2.37%) |
Mar 08, 2012 | 92.36 | 92.36 | 92.36 | 0 | +4.06(+4.60%) | |
Mar 07, 2012 | 88.30 | 88.30 | 87.95 | 88.30 | 1,900 | +2.65(+3.09%) |
Mar 06, 2012 | 85.80 | 85.80 | 84.60 | 85.65 | 1,200 | -7.63(-8.18%) |
Mar 01, 2012 | 93.28 | 93.28 | 93.28 | 0 | +2.32(+2.55%) | |
Feb 28, 2012 | 90.96 | 90.96 | 90.96 | 0 | -1.22(-1.32%) | |
Feb 24, 2012 | 92.18 | 92.18 | 92.18 | 0 | +2.38(+2.65%) | |
Feb 23, 2012 | 89.49 | 89.80 | 89.49 | 89.80 | 309 | -2.40(-2.60%) |
Feb 21, 2012 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | +2.41(+2.68%) |
Feb 17, 2012 | 89.79 | 89.79 | 89.79 | 89.79 | 100 | +2.28(+2.61%) |
Feb 15, 2012 | 87.51 | 87.51 | 87.51 | 0 | -1.83(-2.05%) | |
Feb 09, 2012 | 89.34 | 89.34 | 89.34 | 0 | +1.29(+1.47%) | |
Feb 08, 2012 | 87.40 | 88.05 | 87.00 | 88.05 | 2,828 | +1.89(+2.19%) |
Feb 06, 2012 | 86.16 | 86.16 | 86.16 | 0 | +2.64(+3.16%) | |
Feb 02, 2012 | 83.52 | 83.52 | 83.52 | 0 | -0.08(-0.10%) |