Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 31.22 | 31.22 | 31.22 | 0 | +1.40(+4.70%) | |
May 27, 2020 | 29.82 | 29.82 | 29.82 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 29.82 | 29.82 | 29.82 | 20 | +0.00(+0.00%) | |
May 21, 2020 | 29.82 | 29.82 | 29.82 | 0 | +1.07(+3.72%) | |
May 20, 2020 | 28.75 | 28.75 | 28.75 | 25 | +0.00(+0.00%) | |
May 15, 2020 | 28.75 | 28.75 | 28.75 | 0 | -0.41(-1.41%) | |
May 12, 2020 | 29.16 | 29.16 | 29.16 | 0 | +0.10(+0.35%) | |
May 11, 2020 | 29.06 | 29.06 | 29.06 | 29.06 | 114 | +0.13(+0.45%) |
May 08, 2020 | 28.93 | 28.93 | 28.93 | 60 | +0.00(+0.00%) | |
May 07, 2020 | 28.93 | 28.93 | 28.93 | 28.93 | 100 | -0.49(-1.67%) |
May 01, 2020 | 29.42 | 29.42 | 29.42 | 0 | +0.52(+1.80%) | |
Apr 29, 2020 | 28.90 | 28.90 | 28.90 | 0 | -0.03(-0.11%) | |
Apr 28, 2020 | 28.93 | 28.93 | 28.93 | 28.93 | 250 | +0.54(+1.89%) |
Apr 24, 2020 | 28.40 | 28.40 | 28.40 | 0 | +2.12(+8.05%) | |
Apr 21, 2020 | 26.28 | 26.28 | 26.28 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 26.28 | 26.28 | 26.28 | 75 | +0.00(+0.00%) | |
Apr 14, 2020 | 26.28 | 26.28 | 26.28 | 0 | +0.39(+1.51%) | |
Apr 09, 2020 | 25.89 | 25.89 | 25.89 | 0 | +0.04(+0.15%) | |
Apr 08, 2020 | 25.85 | 25.85 | 25.85 | 25.85 | 300 | -0.03(-0.11%) |
Apr 07, 2020 | 25.88 | 25.88 | 25.88 | 25.88 | 100 | +3.31(+14.69%) |
Apr 03, 2020 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 22.56 | 22.56 | 22.56 | 0 | -0.37(-1.60%) | |
Mar 31, 2020 | 22.93 | 22.93 | 22.93 | 51 | +0.00(+0.00%) | |
Mar 30, 2020 | 23.47 | 23.47 | 22.93 | 22.93 | 813 | -0.57(-2.42%) |
Mar 27, 2020 | 22.83 | 23.50 | 22.83 | 23.50 | 800 | -0.49(-2.06%) |
Mar 25, 2020 | 23.99 | 23.99 | 23.99 | 0 | +0.99(+4.32%) | |
Mar 24, 2020 | 22.58 | 23.00 | 22.47 | 23.00 | 2,302 | +0.50(+2.22%) |
Mar 23, 2020 | 21.00 | 23.18 | 21.00 | 22.50 | 1,415 | -2.05(-8.37%) |
Mar 20, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 200 | +2.50(+11.36%) |
Mar 18, 2020 | 22.05 | 22.05 | 22.05 | 0 | -0.70(-3.08%) | |
Mar 17, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 1,010 | -1.12(-4.68%) |
Mar 16, 2020 | 24.22 | 24.22 | 23.61 | 23.87 | 1,800 | -2.27(-8.70%) |
Mar 13, 2020 | 26.64 | 26.64 | 26.14 | 26.14 | 1,000 | +1.09(+4.37%) |
Mar 12, 2020 | 24.69 | 25.34 | 24.69 | 25.05 | 610 | -4.44(-15.07%) |
Mar 11, 2020 | 30.10 | 30.10 | 29.49 | 29.49 | 4,320 | -0.75(-2.48%) |
Mar 09, 2020 | 30.24 | 30.24 | 30.24 | 0 | -0.26(-0.85%) | |
Mar 03, 2020 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |