Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (OP: BIVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0680 0.0740 0.0599 0.0649 231,544 +0.01(+10.00%)
Oct 30, 2019 0.0600 0.0694 0.0590 0.0590 120,740 -0.00(-1.67%)
Oct 29, 2019 0.0520 0.0650 0.0520 0.0600 155,294 +0.01(+15.38%)
Oct 28, 2019 0.0619 0.0619 0.0520 0.0520 71,360 -0.01(-15.99%)
Oct 25, 2019 0.0600 0.0649 0.0600 0.0619 145,200 +0.01(+23.31%)
Oct 24, 2019 0.0600 0.0650 0.0502 0.0502 153,100 -0.01(-22.77%)
Oct 23, 2019 0.0600 0.0650 0.0600 0.0650 95,000 +0.01(+8.33%)
Oct 22, 2019 0.0779 0.0779 0.0500 0.0600 432,718 +0.01(+20.00%)
Oct 21, 2019 0.0415 0.0550 0.0410 0.0500 360,611 +0.01(+17.65%)
Oct 18, 2019 0.0404 0.0459 0.0400 0.0425 124,700 -0.01(-11.46%)
Oct 17, 2019 0.0500 0.0500 0.0420 0.0480 68,000 -0.00(-4.00%)
Oct 16, 2019 0.0500 0.0500 0.0432 0.0500 99,841 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0550 0.0480 0.0500 449,237 -0.01(-20.00%)
Oct 14, 2019 0.0600 0.0625 0.0600 0.0625 50,000 +0.01(+9.65%)
Oct 11, 2019 0.0649 0.0718 0.0570 0.0570 187,400 -0.01(-12.31%)
Oct 10, 2019 0.0700 0.0701 0.0610 0.0650 429,178 +0.00(+6.56%)
Oct 09, 2019 0.0689 0.0711 0.0600 0.0610 755,225 +0.01(+27.08%)
Oct 08, 2019 0.0589 0.0688 0.0480 0.0480 213,384 -0.00(-4.00%)
Oct 07, 2019 0.0669 0.0718 0.0385 0.0500 2,148,063 -0.02(-25.26%)
Oct 04, 2019 0.0669 0.0669 0.0669 0.0669 1,000 +0.03(+66.42%)
Oct 03, 2019 0.0476 0.0550 0.0401 0.0402 31,000 -0.03(-41.31%)
Oct 02, 2019 0.0402 0.0699 0.0402 0.0685 43,700 +0.00(+1.78%)
Oct 01, 2019 0.0700 0.0700 0.0525 0.0673 144,000 -0.00(-3.58%)
Sep 30, 2019 0.0699 0.0699 0.0526 0.0698 3,000 -0.00(-0.14%)
Sep 27, 2019 0.0525 0.0699 0.0401 0.0699 29,100 -0.00(-0.14%)
Sep 26, 2019 0.0540 0.0709 0.0540 0.0700 127,500 +0.00(+0.14%)
Sep 25, 2019 0.0525 0.0699 0.0525 0.0699 26,000 -0.00(-2.37%)
Sep 24, 2019 0.0527 0.0719 0.0525 0.0716 92,254 +0.02(+30.18%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.02(-26.67%)
Sep 20, 2019 0.0550 0.0750 0.0550 0.0750 10,800 +0.00(+0.00%)
Sep 19, 2019 0.0795 0.0795 0.0550 0.0750 91,831 +0.00(+0.00%)
Sep 18, 2019 0.0775 0.0775 0.0600 0.0750 16,738 +0.02(+36.36%)
Sep 17, 2019 0.0550 0.0550 0.0550 0.0550 21,125 -0.02(-31.16%)
Sep 16, 2019 0.0735 0.0799 0.0663 0.0799 81,540 +0.01(+7.97%)
Sep 13, 2019 0.0729 0.0780 0.0620 0.0740 66,200 +0.00(+1.79%)
Sep 12, 2019 0.0726 0.0727 0.0530 0.0727 28,250 +0.02(+38.21%)
Sep 11, 2019 0.0728 0.0728 0.0526 0.0526 22,710 -0.01(-22.07%)
Sep 10, 2019 0.0714 0.0714 0.0675 0.0675 6,474 +0.01(+12.50%)
Sep 09, 2019 0.0532 0.0686 0.0532 0.0600 50,200 +0.01(+11.52%)
Sep 06, 2019 0.0700 0.0700 0.0538 0.0538 29,000 -0.02(-22.81%)
Sep 05, 2019 0.0700 0.0700 0.0600 0.0697 25,600 -0.00(-0.43%)
Sep 04, 2019 0.0600 0.0700 0.0600 0.0700 12,750 +0.01(+16.67%)
Sep 03, 2019 0.0600 0.0700 0.0600 0.0600 25,900 -0.01(-13.04%)
Aug 30, 2019 0.0700 0.0700 0.0600 0.0690 26,900 +0.01(+15.00%)
Aug 29, 2019 0.0620 0.0700 0.0600 0.0600 118,359 -0.00(-3.23%)
Aug 28, 2019 0.0699 0.0700 0.0620 0.0620 116,600 -0.01(-11.43%)
Aug 27, 2019 0.0890 0.0890 0.0700 0.0700 74,720 +0.00(+0.00%)
Aug 26, 2019 0.0700 0.0830 0.0700 0.0700 41,500 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0900 0.0680 0.0700 64,900 -0.01(-12.50%)
Aug 22, 2019 0.0680 0.0800 0.0680 0.0800 114,361 +0.01(+11.11%)
Aug 21, 2019 0.0950 0.0950 0.0601 0.0720 137,695 -0.02(-18.92%)
Aug 20, 2019 0.0860 0.0950 0.0800 0.0888 110,645 +0.00(+4.47%)
Aug 19, 2019 0.1000 0.1000 0.0850 0.0850 50,651 +0.00(+6.12%)
Aug 16, 2019 0.1000 0.1000 0.0801 0.0801 13,900 -0.02(-19.90%)
Aug 15, 2019 0.0995 0.1000 0.0831 0.1000 30,069 +0.01(+5.37%)
Aug 14, 2019 0.1000 0.1000 0.0817 0.0949 38,512 +0.01(+5.56%)
Aug 13, 2019 0.1200 0.1200 0.0800 0.0899 173,541 -0.00(-0.22%)
Aug 12, 2019 0.0900 0.1046 0.0900 0.0901 105,813 +0.00(+0.11%)
Aug 09, 2019 0.1200 0.1200 0.0900 0.0900 195,500 -0.01(-10.00%)
Aug 08, 2019 0.1150 0.1150 0.0900 0.1000 102,842 -0.01(-9.09%)
Aug 07, 2019 0.0902 0.1100 0.0900 0.1100 48,918 +0.02(+22.22%)
Aug 06, 2019 0.1100 0.1100 0.0900 0.0900 29,045 -0.00(-1.64%)
Aug 05, 2019 0.1200 0.1200 0.0901 0.0915 110,267 -0.01(-8.50%)
Aug 02, 2019 0.1150 0.1150 0.1000 0.1000 29,400 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.