Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2711	0.3399	0.2417	0.3398	20,533	-0.00(-0.03%)
Jan 30, 2018	0.3016	0.3499	0.2901	0.3399	12,500	-0.01(-2.89%)
Jan 29, 2018	0.3176	0.3550	0.3001	0.3500	7,047	-0.00(-1.35%)
Jan 26, 2018	0.3014	0.3590	0.3014	0.3548	17,580	-0.00(-1.20%)
Jan 25, 2018	0.2704	0.3599	0.2704	0.3591	2,670	-0.00(-0.22%)
Jan 24, 2018	0.3011	0.3649	0.3011	0.3599	5,600	-0.01(-1.67%)
Jan 23, 2018	0.3700	0.3700	0.3012	0.3660	8,100	-0.00(-1.08%)
Jan 22, 2018	0.3700	0.3700	0.3001	0.3700	15,518	+0.00(+0.82%)
Jan 19, 2018	0.3600	0.3670	0.2875	0.3670	40,857	+0.00(+0.55%)
Jan 18, 2018	0.3670	0.3670	0.3101	0.3650	5,625	-0.00(-1.08%)
Jan 17, 2018	0.3700	0.3700	0.3500	0.3690	14,900	+0.01(+2.79%)
Jan 16, 2018	0.3250	0.3590	0.3101	0.3590	15,554	+0.02(+5.59%)
Jan 12, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 11, 2018	0.3500	0.3500	0.3300	0.3400	7,564	-0.01(-2.86%)
Jan 10, 2018	0.3590	0.3590	0.3005	0.3500	12,632	-0.01(-2.51%)
Jan 09, 2018	0.2851	0.3700	0.2637	0.3590	84,691	+0.03(+8.79%)
Jan 08, 2018	0.2613	0.3378	0.2613	0.3300	23,722	-0.01(-2.91%)
Jan 05, 2018	0.2861	0.3399	0.2602	0.3399	15,462	+0.00(+0.00%)
Jan 04, 2018	0.3500	0.3500	0.2452	0.3399	6,449	+0.00(+0.00%)
Jan 03, 2018	0.2401	0.3430	0.2401	0.3399	16,957	-0.01(-1.45%)
Jan 02, 2018	0.3500	0.3500	0.2300	0.3449	23,084	-0.01(-1.46%)
Dec 29, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 28, 2017	0.3500	0.3500	0.2221	0.3500	5,942	+0.06(+20.69%)
Dec 27, 2017	0.2263	0.3000	0.2263	0.2900	3,580	-0.01(-3.33%)
Dec 26, 2017	0.2000	0.3135	0.2000	0.3000	26,959	+0.02(+7.14%)
Dec 22, 2017	0.2087	0.2800	0.2087	0.2800	4,700	+0.00(+0.00%)
Dec 21, 2017	0.1883	0.2800	0.1883	0.2800	18,551	+0.03(+12.00%)
Dec 20, 2017	0.2500	0.2500	0.2201	0.2500	12,715	+0.00(+0.00%)
Dec 19, 2017	0.1820	0.2500	0.1820	0.2500	23,994	+0.00(+0.00%)
Dec 18, 2017	0.2500	0.2500	0.2088	0.2500	8,404	+0.00(+0.00%)
Dec 15, 2017	0.1821	0.2500	0.1821	0.2500	4,159	+0.05(+25.00%)
Dec 14, 2017	0.1946	0.2084	0.1946	0.2000	8,770	-0.05(-20.00%)
Dec 13, 2017	0.2400	0.2400	0.2300	0.2500	8,409	+0.02(+8.70%)
Dec 12, 2017	0.2000	0.2300	0.2000	0.2300	3,225	+0.00(+0.00%)
Dec 11, 2017	0.1945	0.2300	0.1945	0.2300	4,000	+0.00(+0.00%)
Dec 08, 2017	0.1951	0.2300	0.1951	0.2300	3,377	+0.00(+0.00%)
Dec 07, 2017	0.2200	0.2300	0.1951	0.2300	9,106	+0.00(+0.00%)
Dec 06, 2017	0.2038	0.2300	0.2038	0.2300	848	-0.01(-4.17%)
Dec 05, 2017	0.1941	0.2400	0.1821	0.2400	6,366	+0.00(+0.00%)
Dec 04, 2017	0.1821	0.2400	0.1821	0.2400	2,521	-0.01(-4.00%)
Dec 01, 2017	0.1821	0.2500	0.1821	0.2500	24,810	+0.01(+2.08%)
Nov 29, 2017		0.2449	0.2449	0.2449	10	+0.00(+0.00%)
Nov 28, 2017	0.1824	0.2449	0.1820	0.2449	8,518	+0.05(+28.83%)
Nov 27, 2017	0.1901	0.1901	0.1901	0.1901	876	+0.00(+0.00%)
Nov 24, 2017	0.1901	0.1901	0.1901	0.1901	140	-0.04(-17.35%)
Nov 22, 2017	0.1926	0.2439	0.1926	0.2300	2,383	+0.02(+12.17%)
Nov 21, 2017	0.1921	0.2051	0.1921	0.2051	1,665	+0.02(+10.72%)
Nov 20, 2017	0.1852	0.1852	0.1852	0.1852	2,850	-0.05(-22.83%)
Nov 17, 2017	0.1840	0.2400	0.1820	0.2400	5,330	+0.06(+30.43%)
Nov 16, 2017	0.1850	0.1930	0.1830	0.1840	2,701	-0.06(-23.33%)
Nov 15, 2017	0.1825	0.2400	0.1825	0.2400	10,204	+0.06(+31.51%)
Nov 14, 2017	0.1825	0.1825	0.1825	0.1825	406	-0.02(-8.75%)
Nov 10, 2017		0.2000	0.2000	0.2000	43	+0.00(+0.00%)
Nov 09, 2017	0.2000	0.2000	0.1960	0.2000	13,736	+0.00(+2.04%)
Nov 08, 2017	0.1960	0.1960	0.1960	0.1960	6,501	+0.00(+0.51%)
Nov 07, 2017	0.2000	0.2000	0.1950	0.1950	980	-0.01(-2.50%)
Nov 06, 2017	0.1900	0.2000	0.1900	0.2000	2,100	+0.00(+0.00%)
Nov 03, 2017	0.1200	0.2000	0.1200	0.2000	4,510	+0.00(+0.00%)
Nov 02, 2017	0.2300	0.2300	0.1990	0.2000	1,760	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.