Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2085	0.2085	0.2085	0	+0.00(+0.00%)
Mar 28, 2018	0.2002	0.2300	0.1900	0.2085	17,397	-0.02(-9.15%)
Mar 27, 2018	0.2020	0.2390	0.2020	0.2295	20,219	-0.01(-4.37%)
Mar 26, 2018	0.2002	0.2400	0.2002	0.2400	250	+0.00(+0.00%)
Mar 23, 2018	0.2400	0.2400	0.2002	0.2400	500	+0.01(+2.56%)
Mar 22, 2018	0.2400	0.2400	0.2002	0.2340	10,600	-0.01(-2.50%)
Mar 21, 2018	0.2200	0.2499	0.2002	0.2400	14,699	-0.01(-4.00%)
Mar 20, 2018	0.2001	0.2500	0.2001	0.2500	6,702	+0.00(+0.00%)
Mar 19, 2018	0.2700	0.2700	0.2500	0.2500	550	+0.02(+10.86%)
Mar 16, 2018	0.2251	0.2681	0.2251	0.2255	27,011	-0.04(-15.92%)
Mar 15, 2018	0.2666	0.2682	0.2255	0.2682	5,120	-0.00(-0.11%)
Mar 14, 2018	0.2262	0.2685	0.2262	0.2685	13,400	-0.00(-0.48%)
Mar 13, 2018	0.2400	0.2799	0.2400	0.2698	13,784	+0.00(+0.33%)
Mar 12, 2018	0.2800	0.2800	0.2179	0.2689	10,000	-0.00(-0.04%)
Mar 09, 2018	0.2266	0.2690	0.2000	0.2690	19,300	-0.02(-7.21%)
Mar 08, 2018	0.2476	0.2899	0.2450	0.2899	4,343	-0.01(-3.33%)
Mar 07, 2018	0.2530	0.3179	0.2315	0.2999	17,658	-0.03(-8.82%)
Mar 06, 2018	0.2566	0.3299	0.2540	0.3289	7,340	-0.01(-3.24%)
Mar 05, 2018	0.3480	0.3499	0.2555	0.3399	31,299	+0.02(+5.79%)
Mar 02, 2018	0.3479	0.3479	0.2600	0.3213	13,687	+0.04(+14.75%)
Mar 01, 2018	0.2989	0.2989	0.2531	0.2800	6,958	-0.02(-6.32%)
Feb 28, 2018	0.2839	0.2989	0.2521	0.2989	8,991	+0.00(+0.00%)
Feb 27, 2018	0.3580	0.3599	0.2551	0.2989	10,500	+0.05(+18.80%)
Feb 26, 2018	0.2516	0.3599	0.2516	0.2516	4,950	-0.10(-27.58%)
Feb 23, 2018	0.3457	0.3477	0.2511	0.3474	25,170	-0.00(-0.09%)
Feb 22, 2018		0.3477	0.3477	0.3477	21,440	+0.00(+0.00%)
Feb 21, 2018	0.4001	0.4001	0.2572	0.3477	11,702	-0.00(-0.03%)
Feb 20, 2018	0.3498	0.3498	0.2450	0.3478	29,398	-0.00(-0.57%)
Feb 16, 2018		0.3498	0.3498	0.3498	0	+0.05(+16.60%)
Feb 15, 2018	0.3000	0.3000	0.2626	0.3000	6,188	+0.00(+0.00%)
Feb 14, 2018	0.3000	0.3000	0.2611	0.3000	6,200	+0.00(+0.00%)
Feb 13, 2018	0.3000	0.3000	0.2598	0.3000	7,160	+0.00(+0.00%)
Feb 12, 2018	0.3000	0.3000	0.2581	0.3000	5,500	+0.00(+0.00%)
Feb 09, 2018	0.3000	0.3000	0.2591	0.3000	7,740	+0.00(+0.00%)
Feb 08, 2018	0.2553	0.2553	0.2553	0.3000	5,310	+0.00(+0.00%)
Feb 07, 2018	0.2561	0.2900	0.2554	0.3000	52,510	-0.04(-11.08%)
Feb 06, 2018	0.2521	0.3378	0.2512	0.3374	24,500	+0.08(+33.57%)
Feb 05, 2018	0.2955	0.3399	0.2511	0.2526	11,046	-0.09(-25.44%)
Feb 02, 2018	0.3399	0.3399	0.2500	0.3388	7,430	+0.00(+0.33%)
Feb 01, 2018	0.3398	0.3398	0.3398	0.3377	16,925	-0.00(-0.62%)
Jan 31, 2018	0.2711	0.3399	0.2417	0.3398	20,533	-0.00(-0.03%)
Jan 30, 2018	0.3016	0.3499	0.2901	0.3399	12,500	-0.01(-2.89%)
Jan 29, 2018	0.3176	0.3550	0.3001	0.3500	7,047	-0.00(-1.35%)
Jan 26, 2018	0.3014	0.3590	0.3014	0.3548	17,580	-0.00(-1.20%)
Jan 25, 2018	0.2704	0.3599	0.2704	0.3591	2,670	-0.00(-0.22%)
Jan 24, 2018	0.3011	0.3649	0.3011	0.3599	5,600	-0.01(-1.67%)
Jan 23, 2018	0.3700	0.3700	0.3012	0.3660	8,100	-0.00(-1.08%)
Jan 22, 2018	0.3700	0.3700	0.3001	0.3700	15,518	+0.00(+0.82%)
Jan 19, 2018	0.3600	0.3670	0.2875	0.3670	40,857	+0.00(+0.55%)
Jan 18, 2018	0.3670	0.3670	0.3101	0.3650	5,625	-0.00(-1.08%)
Jan 17, 2018	0.3700	0.3700	0.3500	0.3690	14,900	+0.01(+2.79%)
Jan 16, 2018	0.3250	0.3590	0.3101	0.3590	15,554	+0.02(+5.59%)
Jan 12, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 11, 2018	0.3500	0.3500	0.3300	0.3400	7,564	-0.01(-2.86%)
Jan 10, 2018	0.3590	0.3590	0.3005	0.3500	12,632	-0.01(-2.51%)
Jan 09, 2018	0.2851	0.3700	0.2637	0.3590	84,691	+0.03(+8.79%)
Jan 08, 2018	0.2613	0.3378	0.2613	0.3300	23,722	-0.01(-2.91%)
Jan 05, 2018	0.2861	0.3399	0.2602	0.3399	15,462	+0.00(+0.00%)
Jan 04, 2018	0.3500	0.3500	0.2452	0.3399	6,449	+0.00(+0.00%)
Jan 03, 2018	0.2401	0.3430	0.2401	0.3399	16,957	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.