Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0060	0.0065	0.0060	0.0065	2,900	+0.00(+0.00%)
May 28, 2020	0.0062	0.0065	0.0053	0.0065	36,100	+0.00(+6.56%)
May 27, 2020	0.0057	0.0061	0.0057	0.0061	500	+0.00(+7.02%)
May 26, 2020	0.0057	0.0057	0.0053	0.0057	5,570	+0.00(+0.00%)
May 22, 2020		0.0057	0.0057	0.0057	9	+0.00(+0.00%)
May 21, 2020	0.0061	0.0061	0.0053	0.0057	3,200	+0.00(+0.00%)
May 20, 2020	0.0057	0.0057	0.0057	0.0057	100	+0.00(+0.00%)
May 19, 2020	0.0053	0.0060	0.0053	0.0057	13,254	-0.00(-5.00%)
May 18, 2020	0.0060	0.0060	0.0058	0.0060	2,294	-0.00(-1.64%)
May 15, 2020	0.0066	0.0066	0.0057	0.0061	600	+0.00(+0.00%)
May 14, 2020	0.0057	0.0061	0.0053	0.0061	5,200	+0.00(+5.17%)
May 13, 2020	0.0053	0.0066	0.0053	0.0058	9,650	-0.00(-4.92%)
May 12, 2020	0.0066	0.0066	0.0053	0.0061	4,350	+0.00(+0.00%)
May 11, 2020	0.0060	0.0061	0.0060	0.0061	8,379	+0.00(+0.00%)
May 08, 2020	0.0066	0.0066	0.0061	0.0061	2,800	+0.00(+0.00%)
May 07, 2020	0.0060	0.0061	0.0053	0.0061	36,750	+0.00(+1.67%)
May 06, 2020	0.0060	0.0060	0.0053	0.0060	55,100	+0.00(+5.26%)
May 05, 2020	0.0050	0.0059	0.0050	0.0057	15,300	+0.00(+0.00%)
May 04, 2020	0.0061	0.0061	0.0057	0.0057	38,859	-0.00(-6.56%)
May 01, 2020	0.0061	0.0061	0.0057	0.0061	2,100	+0.00(+15.09%)
Apr 30, 2020	0.0053	0.0053	0.0053	0.0053	800	-0.00(-10.17%)
Apr 29, 2020	0.0053	0.0059	0.0053	0.0059	468	-0.00(-3.28%)
Apr 28, 2020	0.0061	0.0061	0.0053	0.0061	8,140	+0.00(+5.17%)
Apr 27, 2020	0.0053	0.0058	0.0053	0.0058	525	+0.00(+0.00%)
Apr 24, 2020	0.0058	0.0058	0.0058	0.0058	100	+0.00(+0.00%)
Apr 23, 2020	0.0053	0.0059	0.0053	0.0058	3,825	-0.00(-4.92%)
Apr 22, 2020	0.0053	0.0061	0.0053	0.0061	950	-0.00(-1.61%)
Apr 21, 2020	0.0065	0.0065	0.0053	0.0062	57,295	+0.00(+3.33%)
Apr 20, 2020	0.0053	0.0065	0.0053	0.0060	9,061	-0.00(-7.69%)
Apr 17, 2020	0.0053	0.0065	0.0053	0.0065	6,800	+0.00(+4.84%)
Apr 16, 2020	0.0059	0.0062	0.0059	0.0062	1,018	-0.00(-4.62%)
Apr 15, 2020		0.0065	0.0065	0.0065	96	+0.00(+0.00%)
Apr 14, 2020	0.0047	0.0065	0.0043	0.0065	7,639	+0.00(+0.00%)
Apr 13, 2020	0.0043	0.0065	0.0043	0.0065	4,931	+0.00(+4.84%)
Apr 09, 2020	0.0058	0.0065	0.0050	0.0062	21,900	+0.00(+0.00%)
Apr 08, 2020	0.0043	0.0065	0.0043	0.0062	11,050	+0.00(+14.81%)
Apr 07, 2020	0.0049	0.0056	0.0043	0.0054	4,725	+0.00(+0.00%)
Apr 06, 2020	0.0043	0.0054	0.0043	0.0054	874	+0.00(+0.00%)
Apr 02, 2020		0.0054	0.0054	0.0054	0	-0.00(-6.90%)
Apr 01, 2020	0.0058	0.0058	0.0058	0.0058	102	+0.00(+31.82%)
Mar 31, 2020	0.0048	0.0061	0.0044	0.0044	130,282	-0.00(-32.31%)
Mar 30, 2020		0.0065	0.0065	0.0065	10	+0.00(+0.00%)
Mar 26, 2020		0.0065	0.0065	0.0065	0	+0.00(+32.65%)
Mar 25, 2020	0.0065	0.0065	0.0049	0.0049	104,347	-0.00(-2.00%)
Mar 24, 2020	0.0045	0.0050	0.0045	0.0050	950	-0.00(-24.24%)
Mar 23, 2020	0.0056	0.0066	0.0056	0.0066	7,562	+0.00(+0.00%)
Mar 20, 2020	0.0066	0.0066	0.0066	0.0066	30,000	+0.00(+1.54%)
Mar 19, 2020	0.0055	0.0065	0.0055	0.0065	15,350	-0.00(-2.99%)
Mar 18, 2020	0.0045	0.0067	0.0045	0.0067	21,010	+0.00(+4.69%)
Mar 17, 2020	0.0045	0.0069	0.0045	0.0064	6,982	-0.00(-8.57%)
Mar 16, 2020	0.0045	0.0079	0.0045	0.0070	4,698	-0.00(-14.63%)
Mar 13, 2020	0.0066	0.0082	0.0054	0.0082	23,300	+0.00(+34.43%)
Mar 12, 2020	0.0055	0.0061	0.0043	0.0061	233,300	+0.00(+10.91%)
Mar 11, 2020	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+0.00%)
Mar 10, 2020	0.0055	0.0055	0.0055	0.0055	2,500	-0.00(-5.17%)
Mar 09, 2020	0.0058	0.0061	0.0055	0.0058	9,850	-0.00(-3.33%)
Mar 06, 2020	0.0055	0.0065	0.0055	0.0060	40,900	+0.00(+9.09%)
Mar 05, 2020	0.0066	0.0066	0.0055	0.0055	2,100	-0.00(-16.67%)
Mar 04, 2020	0.0055	0.0066	0.0055	0.0066	2,000	+0.00(+8.20%)
Mar 03, 2020	0.0061	0.0061	0.0061	0.0061	134	-0.00(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.