Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0730	0.1002	0.0730	0.1000	2,300	-0.00(-0.30%)
Sep 27, 2018	0.0731	0.1007	0.0731	0.1003	2,100	-0.00(-0.50%)
Sep 26, 2018	0.0729	0.1009	0.0729	0.1008	2,200	-0.00(-0.98%)
Sep 25, 2018	0.0870	0.1018	0.0722	0.1018	1,800	-0.00(-0.10%)
Sep 24, 2018	0.0720	0.1020	0.0720	0.1019	40,343	-0.00(-0.10%)
Sep 21, 2018	0.0800	0.1029	0.0712	0.1020	26,400	-0.00(-0.87%)
Sep 20, 2018	0.1012	0.1029	0.0890	0.1029	21,463	+0.01(+14.46%)
Sep 19, 2018	0.0950	0.0950	0.0720	0.0899	14,657	-0.01(-12.63%)
Sep 18, 2018	0.0700	0.1029	0.0700	0.1029	25,098	-0.00(-0.58%)
Sep 17, 2018	0.0900	0.1035	0.0800	0.1035	16,625	+0.01(+15.00%)
Sep 14, 2018	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+0.00%)
Sep 13, 2018	0.1046	0.1046	0.0801	0.0900	5,985	-0.01(-9.73%)
Sep 12, 2018	0.0660	0.1040	0.0660	0.0997	15,920	-0.00(-4.04%)
Sep 11, 2018	0.0759	0.1046	0.0759	0.1039	7,720	-0.00(-0.86%)
Sep 10, 2018	0.1048	0.1048	0.1048	0.1048	2,400	-0.00(-0.10%)
Sep 07, 2018	0.1098	0.1100	0.0710	0.1049	12,400	+0.01(+16.69%)
Sep 06, 2018	0.0880	0.1000	0.0660	0.0899	63,086	-0.01(-10.01%)
Sep 05, 2018	0.0664	0.1100	0.0660	0.0999	46,807	-0.01(-9.18%)
Sep 04, 2018	0.0611	0.1100	0.0611	0.1100	1,600	-0.01(-7.41%)
Aug 31, 2018		0.1188	0.1188	0.1188	0	-0.00(-0.92%)
Aug 30, 2018	0.0825	0.1199	0.0800	0.1199	35,591	+0.01(+9.00%)
Aug 29, 2018	0.0820	0.1100	0.0820	0.1100	30,561	+0.00(+0.00%)
Aug 28, 2018	0.1100	0.1100	0.0891	0.1100	1,150	-0.01(-8.33%)
Aug 27, 2018	0.0906	0.1200	0.0900	0.1200	36,070	+0.00(+3.45%)
Aug 24, 2018	0.0900	0.1160	0.0900	0.1160	22,300	-0.00(-0.85%)
Aug 23, 2018	0.1100	0.1170	0.0821	0.1170	5,510	+0.01(+6.46%)
Aug 22, 2018	0.1099	0.1099	0.1094	0.1099	36,240	+0.00(+0.27%)
Aug 21, 2018	0.1077	0.1168	0.1077	0.1096	2,679	-0.00(-2.32%)
Aug 20, 2018	0.1100	0.1200	0.0801	0.1122	17,785	+0.00(+2.00%)
Aug 16, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 15, 2018	0.0800	0.1100	0.0800	0.1100	11,137	-0.01(-8.33%)
Aug 14, 2018	0.0800	0.1200	0.0800	0.1200	5,500	+0.01(+7.43%)
Aug 10, 2018		0.1117	0.1117	0.1117	0	+0.01(+11.70%)
Aug 09, 2018	0.0801	0.1117	0.0801	0.1000	9,870	-0.01(-10.47%)
Aug 08, 2018	0.0931	0.1117	0.0810	0.1117	67,568	-0.00(-0.09%)
Aug 07, 2018	0.1135	0.1135	0.1111	0.1118	2,943	-0.00(-2.78%)
Aug 06, 2018	0.1150	0.1150	0.1150	0.1150	4,932	-0.00(-3.85%)
Aug 03, 2018	0.1111	0.1196	0.1111	0.1196	43,700	+0.01(+7.65%)
Aug 02, 2018	0.1000	0.1111	0.1000	0.1111	9,789	+0.01(+5.81%)
Aug 01, 2018	0.1013	0.1050	0.1013	0.1050	6,124	+0.00(+0.00%)
Jul 31, 2018	0.1150	0.1150	0.1000	0.1050	58,500	-0.01(-5.91%)
Jul 30, 2018	0.1040	0.1116	0.1040	0.1116	4,025	-0.00(-4.04%)
Jul 27, 2018	0.1390	0.1390	0.1000	0.1163	42,700	-0.03(-22.36%)
Jul 26, 2018	0.1171	0.1498	0.1171	0.1498	55,300	+0.03(+24.83%)
Jul 25, 2018	0.1200	0.1200	0.1171	0.1200	6,300	+0.00(+0.00%)
Jul 24, 2018	0.1200	0.1200	0.1200	0.1200	29,540	+0.00(+0.00%)
Jul 23, 2018	0.1155	0.1200	0.1155	0.1200	7,600	+0.00(+0.00%)
Jul 20, 2018	0.1190	0.1200	0.1150	0.1200	91,533	+0.00(+0.84%)
Jul 19, 2018	0.1190	0.1190	0.1101	0.1190	3,338	+0.00(+0.00%)
Jul 18, 2018	0.0921	0.1190	0.0921	0.1190	27,225	-0.00(-0.83%)
Jul 17, 2018	0.0965	0.1200	0.0965	0.1200	37,754	+0.01(+9.09%)
Jul 16, 2018	0.1001	0.1200	0.0921	0.1100	73,881	+0.00(+0.00%)
Jul 13, 2018	0.1150	0.1500	0.0921	0.1100	322,288	-0.01(-12.00%)
Jul 12, 2018	0.1300	0.1300	0.1250	0.1250	25,003	-0.01(-3.85%)
Jul 11, 2018	0.1599	0.1599	0.1280	0.1300	149,722	-0.02(-13.33%)
Jul 10, 2018	0.1350	0.1500	0.1250	0.1500	187,482	+0.02(+20.00%)
Jul 09, 2018	0.1150	0.1600	0.1001	0.1250	302,703	-0.02(-16.67%)
Jul 06, 2018	0.1700	0.1950	0.1400	0.1500	118,900	-0.03(-16.20%)
Jul 05, 2018	0.2000	0.2000	0.1030	0.1790	806,163	-0.02(-10.50%)
Jul 03, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.