Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1500	0.1600	0.1306	0.1500	210,452	+0.00(+0.00%)
Oct 30, 2018	0.1318	0.1700	0.1318	0.1500	865,765	+0.01(+7.53%)
Oct 29, 2018	0.1400	0.1400	0.1105	0.1395	102,362	-0.00(-0.36%)
Oct 26, 2018	0.1400	0.1400	0.1254	0.1400	29,700	+0.00(+0.00%)
Oct 25, 2018	0.1520	0.1520	0.1313	0.1400	35,376	+0.00(+0.00%)
Oct 24, 2018	0.1520	0.1520	0.1307	0.1400	116,071	-0.01(-7.89%)
Oct 23, 2018	0.1250	0.1700	0.1230	0.1520	427,593	+0.03(+28.60%)
Oct 22, 2018	0.1158	0.1580	0.1001	0.1182	232,517	-0.00(-1.01%)
Oct 19, 2018	0.1379	0.1559	0.1100	0.1194	106,600	-0.02(-13.42%)
Oct 18, 2018	0.1559	0.1559	0.0900	0.1379	45,995	-0.02(-11.55%)
Oct 17, 2018	0.1650	0.1650	0.0800	0.1559	376,057	-0.00(-1.33%)
Oct 16, 2018	0.1500	0.1600	0.1280	0.1580	647,565	+0.03(+23.92%)
Oct 15, 2018	0.1400	0.1400	0.1188	0.1275	57,456	-0.01(-5.56%)
Oct 12, 2018	0.1290	0.1400	0.1200	0.1350	152,400	+0.01(+4.65%)
Oct 11, 2018	0.1275	0.1300	0.1053	0.1290	69,687	+0.01(+9.97%)
Oct 10, 2018	0.1124	0.1300	0.1055	0.1173	151,232	-0.00(-0.17%)
Oct 09, 2018	0.1200	0.1200	0.1035	0.1175	36,995	-0.01(-4.32%)
Oct 08, 2018	0.1228	0.1228	0.1127	0.1228	47,929	-0.00(-0.16%)
Oct 05, 2018	0.1060	0.1310	0.1050	0.1230	255,100	+0.02(+16.04%)
Oct 04, 2018	0.1006	0.1289	0.0972	0.1060	180,328	+0.00(+1.92%)
Oct 03, 2018	0.0875	0.1070	0.0850	0.1040	121,489	-0.00(-3.70%)
Oct 02, 2018	0.1275	0.1368	0.0810	0.1080	463,599	-0.01(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.