Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2550 0.2800 0.2550 0.2800 1,616 +0.03(+9.80%)
Oct 30, 2017 0.2550 0.2550 0.2550 0.2550 540 -0.00(-0.10%)
Oct 27, 2017 0.1920 0.2552 0.1920 0.2552 600 +0.07(+38.72%)
Oct 26, 2017 0.1840 0.1840 0.1840 0.1840 300 -0.02(-8.46%)
Oct 25, 2017 0.1830 0.2010 0.1830 0.2010 9,562 +0.02(+10.44%)
Oct 24, 2017 0.1820 0.2790 0.1820 0.1820 4,995 +0.00(+0.55%)
Oct 23, 2017 0.1810 0.1810 0.1810 0.1810 500 -0.10(-35.13%)
Oct 20, 2017 0.0610 0.2790 0.0610 0.2790 1,537 +0.03(+11.60%)
Oct 19, 2017 0.0600 0.2800 0.0600 0.2500 17,495 +0.00(+0.00%)
Oct 18, 2017 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Oct 17, 2017 0.1700 0.2500 0.1700 0.2500 5,583 +0.00(+0.00%)
Oct 16, 2017 0.2800 0.2800 0.2500 0.2500 1,497 +0.00(+0.00%)
Oct 13, 2017 0.2500 0.2500 0.2500 0.2500 8,680 +0.00(+0.00%)
Oct 12, 2017 0.2500 0.2500 0.2500 0.2500 4,612 -0.01(-3.85%)
Oct 11, 2017 0.2600 0.2670 0.2600 0.2600 27,821 +0.00(+0.00%)
Oct 10, 2017 0.2600 0.3800 0.2600 0.2600 1,474 +0.00(+0.00%)
Oct 09, 2017 0.3915 0.3915 0.2600 0.2600 1,615 -0.14(-35.00%)
Oct 05, 2017 0.4000 0.4000 0.4000 0 +0.14(+53.85%)
Oct 04, 2017 0.2600 0.2600 0.2600 0.2600 1,100 +0.00(+0.00%)
Oct 03, 2017 0.2600 0.2600 0.2600 0.2600 625 -0.01(-1.89%)
Oct 02, 2017 0.2600 0.2650 0.2600 0.2650 2,000 -0.05(-17.19%)
Sep 29, 2017 0.2900 0.3990 0.2900 0.3200 11,132 -0.01(-1.54%)
Sep 28, 2017 0.3250 0.3250 0.3250 0.3250 4,500 +0.00(+0.00%)
Sep 27, 2017 0.3250 0.3250 0.3250 0.3250 145 -0.00(-0.19%)
Sep 26, 2017 0.3275 0.3275 0.3256 0.3256 4,165 +0.00(+0.19%)
Sep 25, 2017 0.2600 0.3250 0.2600 0.3250 4,205 -0.00(-0.76%)
Sep 22, 2017 0.3250 0.3990 0.3250 0.3275 12,075 -0.02(-6.43%)
Sep 21, 2017 0.3500 0.3625 0.3500 0.3500 17,218 +0.00(+0.00%)
Sep 20, 2017 0.3300 0.4000 0.3300 0.3500 35,180 +0.00(+0.00%)
Sep 19, 2017 0.3500 0.3500 0.3500 0.3500 9,016 +0.01(+1.45%)
Sep 18, 2017 0.4000 0.4000 0.3450 0.3450 815 +0.00(+0.00%)
Sep 15, 2017 0.3200 0.4000 0.3200 0.3450 8,166 +0.02(+6.15%)
Sep 14, 2017 0.3250 0.3250 0.3250 0.3250 280 +0.00(+0.00%)
Sep 13, 2017 0.3200 0.3250 0.3200 0.3250 6,435 +0.01(+1.56%)
Sep 12, 2017 0.3200 0.3400 0.3200 0.3200 1,091 -0.03(-8.60%)
Sep 11, 2017 0.3500 0.3501 0.3500 0.3501 4,100 +0.00(+0.03%)
Sep 08, 2017 0.3500 0.3500 0.3500 0.3500 3,350 -0.01(-2.78%)
Sep 07, 2017 0.3600 0.3600 0.3600 0.3600 5,920 -0.01(-2.70%)
Sep 06, 2017 0.3700 0.3700 0.3700 0.3700 565 +0.02(+5.71%)
Sep 05, 2017 0.3500 0.4000 0.3500 0.3500 9,774 +0.00(+0.00%)
Sep 01, 2017 0.3500 0.3500 0.3500 0.3500 4,992 +0.00(+0.00%)
Aug 31, 2017 0.3500 0.3500 0.3500 0.3500 4,600 -0.05(-12.50%)
Aug 30, 2017 0.4000 0.4000 0.4000 0.4000 258 +0.00(+0.00%)
Aug 29, 2017 0.3500 0.4000 0.3500 0.4000 11,485 +0.05(+14.29%)
Aug 28, 2017 0.3500 0.3501 0.3500 0.3500 9,974 +0.00(+0.00%)
Aug 25, 2017 0.3500 0.3500 0.3500 0.3500 6,830 +0.00(+0.00%)
Aug 24, 2017 0.4000 0.4000 0.3500 0.3500 3,345 -0.05(-12.50%)
Aug 23, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 22, 2017 0.3150 0.4000 0.3100 0.4000 2,549 +0.09(+29.03%)
Aug 21, 2017 0.4000 0.4000 0.3100 0.3100 16,648 -0.04(-11.43%)
Aug 18, 2017 0.4100 0.5090 0.3402 0.3500 15,120 -0.06(-14.63%)
Aug 17, 2017 0.5020 0.5940 0.4100 0.4100 10,358 -0.18(-30.98%)
Aug 16, 2017 0.4600 0.5940 0.4100 0.5940 14,502 +0.14(+32.00%)
Aug 15, 2017 0.4250 0.4600 0.4000 0.4500 13,788 -0.00(-0.22%)
Aug 14, 2017 0.4520 0.4565 0.4510 0.4510 9,565 -0.11(-19.46%)
Aug 11, 2017 0.5350 0.5600 0.4520 0.5600 12,571 +0.04(+7.69%)
Aug 10, 2017 0.6400 0.6400 0.4585 0.5200 26,876 -0.12(-18.75%)
Aug 09, 2017 0.6100 0.6489 0.6000 0.6400 13,788 +0.03(+4.92%)
Aug 08, 2017 0.6550 0.7000 0.6100 0.6100 18,841 -0.07(-10.29%)
Aug 07, 2017 0.6500 0.6800 0.6100 0.6800 31,689 +0.05(+7.94%)
Aug 04, 2017 0.6500 0.7000 0.6110 0.6300 34,014 -0.11(-14.75%)
Aug 03, 2017 0.8600 0.8900 0.6110 0.7390 162,157 -0.12(-14.07%)
Aug 02, 2017 0.8650 0.9300 0.8400 0.8600 447,994 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.