Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0750	0.0750	0.0630	0.0700	167,400	-0.00(-5.41%)
Mar 28, 2019	0.0747	0.0750	0.0654	0.0740	187,773	-0.00(-1.07%)
Mar 27, 2019	0.0703	0.0750	0.0654	0.0748	239,394	-0.00(-0.13%)
Mar 26, 2019	0.0746	0.0769	0.0650	0.0749	217,303	-0.00(-5.67%)
Mar 25, 2019	0.0800	0.0800	0.0630	0.0794	178,710	-0.00(-0.75%)
Mar 22, 2019	0.0900	0.0900	0.0710	0.0800	357,900	-0.01(-5.88%)
Mar 21, 2019	0.0800	0.0980	0.0736	0.0850	818,177	-0.00(-5.56%)
Mar 20, 2019	0.0900	0.0977	0.0890	0.0900	1,567,221	+0.00(+2.27%)
Mar 19, 2019	0.0850	0.0900	0.0810	0.0880	537,856	+0.01(+10.00%)
Mar 18, 2019	0.0817	0.0899	0.0735	0.0800	260,961	-0.01(-7.73%)
Mar 15, 2019	0.0869	0.0899	0.0711	0.0867	277,400	-0.00(-0.23%)
Mar 14, 2019	0.0860	0.0939	0.0860	0.0869	84,030	-0.01(-7.45%)
Mar 13, 2019	0.0945	0.0950	0.0860	0.0939	171,279	-0.00(-1.16%)
Mar 12, 2019	0.0900	0.0994	0.0855	0.0950	329,204	+0.00(+0.00%)
Mar 11, 2019	0.1035	0.1100	0.0868	0.0950	571,742	-0.01(-13.08%)
Mar 08, 2019	0.1555	0.1705	0.0970	0.1093	1,800,800	+0.01(+15.05%)
Mar 07, 2019	0.0980	0.1080	0.0925	0.0950	257,492	-0.00(-3.06%)
Mar 06, 2019	0.0769	0.0999	0.0710	0.0980	199,168	+0.01(+8.89%)
Mar 05, 2019	0.0990	0.1100	0.0811	0.0900	91,935	-0.01(-9.91%)
Mar 04, 2019	0.0991	0.1100	0.0900	0.0999	87,444	+0.00(+0.81%)
Mar 01, 2019	0.0990	0.1080	0.0900	0.0991	320,000	+0.01(+14.97%)
Feb 28, 2019	0.1080	0.1080	0.0751	0.0862	272,833	-0.00(-4.22%)
Feb 27, 2019	0.1044	0.1044	0.0649	0.0900	98,458	-0.01(-13.21%)
Feb 26, 2019	0.0900	0.1070	0.0761	0.1037	119,257	+0.01(+5.92%)
Feb 25, 2019	0.1016	0.1080	0.0866	0.0979	323,471	-0.01(-9.27%)
Feb 22, 2019	0.1185	0.1185	0.0981	0.1079	258,700	-0.01(-6.98%)
Feb 21, 2019	0.1185	0.1185	0.1100	0.1160	137,361	+0.00(+0.00%)
Feb 20, 2019	0.1150	0.1300	0.1010	0.1160	840,377	+0.02(+16.00%)
Feb 19, 2019	0.1076	0.1097	0.0950	0.1000	144,525	-0.01(-9.01%)
Feb 15, 2019	0.1100	0.1190	0.1000	0.1099	206,700	-0.00(-0.09%)
Feb 14, 2019	0.1136	0.1179	0.1035	0.1100	86,765	-0.01(-5.09%)
Feb 13, 2019	0.1113	0.1190	0.1100	0.1159	192,958	-0.00(-0.60%)
Feb 12, 2019	0.1200	0.1300	0.1100	0.1166	423,737	+0.00(+1.39%)
Feb 11, 2019	0.1180	0.1180	0.1035	0.1150	111,899	-0.00(-1.71%)
Feb 08, 2019	0.1100	0.1180	0.1100	0.1170	59,100	-0.00(-1.68%)
Feb 07, 2019	0.1400	0.1400	0.1160	0.1190	156,078	-0.00(-2.46%)
Feb 06, 2019	0.1250	0.1300	0.1111	0.1220	530,176	+0.00(+0.08%)
Feb 05, 2019	0.1190	0.1240	0.1100	0.1219	328,393	-0.00(-0.81%)
Feb 04, 2019	0.1250	0.1250	0.1125	0.1229	87,930	-0.00(-0.89%)
Feb 01, 2019	0.1230	0.1260	0.1160	0.1240	289,000	-0.00(-0.88%)
Jan 31, 2019	0.1230	0.1300	0.1200	0.1251	493,167	+0.01(+4.25%)
Jan 30, 2019	0.1230	0.1300	0.1160	0.1200	122,843	-0.01(-4.00%)
Jan 29, 2019	0.1235	0.1340	0.1130	0.1250	278,883	+0.00(+0.00%)
Jan 28, 2019	0.1329	0.1410	0.1130	0.1250	608,022	-0.01(-9.42%)
Jan 25, 2019	0.1230	0.1450	0.1230	0.1380	659,800	+0.02(+20.73%)
Jan 24, 2019	0.1100	0.1310	0.1100	0.1143	200,140	-0.02(-12.08%)
Jan 23, 2019	0.1300	0.1345	0.1198	0.1300	270,811	+0.01(+8.79%)
Jan 22, 2019	0.1100	0.1200	0.1001	0.1195	89,365	-0.00(-0.33%)
Jan 18, 2019	0.1190	0.1230	0.1105	0.1199	78,200	-0.00(-2.52%)
Jan 17, 2019	0.1250	0.1299	0.1150	0.1230	60,905	-0.01(-5.38%)
Jan 16, 2019	0.1210	0.1350	0.1120	0.1300	85,761	-0.00(-2.26%)
Jan 15, 2019	0.1570	0.1680	0.1050	0.1330	386,782	-0.04(-20.83%)
Jan 14, 2019	0.1450	0.1750	0.1150	0.1680	950,957	+0.04(+29.23%)
Jan 11, 2019	0.1390	0.1390	0.1031	0.1300	239,700	-0.01(-7.14%)
Jan 10, 2019	0.1425	0.1500	0.1150	0.1400	138,538	-0.00(-3.38%)
Jan 09, 2019	0.1350	0.1600	0.1150	0.1449	178,752	-0.01(-3.40%)
Jan 08, 2019	0.1905	0.2350	0.1400	0.1500	566,851	-0.04(-21.05%)
Jan 07, 2019	0.1115	0.1980	0.1115	0.1900	399,449	+0.07(+53.35%)
Jan 04, 2019	0.1240	0.1240	0.1000	0.1239	71,200	-0.00(-0.08%)
Jan 03, 2019	0.1345	0.1400	0.1100	0.1240	68,772	-0.01(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.